ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AGM Federal Agricultural Mortgage Corporation

194.1853
0.6353 (0.33%)
Last Updated: 15:05:34
Delayed by 15 minutes

AGM Jan 17 2025 290 Put

0.00 0.00 (0.00%)
Bid 93.70 Volume 0 Exp. Date Jan 17 2025
Ask 97.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AGM Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.0022.5025.700.000.00 %00
175.0017.0020.700.000.00 %00
180.0012.2015.6031.580.00 %01
185.007.0010.700.000.00 %00
190.002.005.704.50-54.27 %11
195.000.102.408.000.00 %01
200.000.050.055.500.00 %01
210.000.081.400.080.00 %01
220.000.301.400.300.00 %02
230.002.221.402.220.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.000.841.400.840.00 %04
175.000.001.400.000.00 %00
180.000.001.400.000.00 %00
185.000.901.400.900.00 %08
190.000.001.600.000.00 %00
195.000.053.301.930.00 %02
200.004.307.905.450.00 %00
210.0014.3018.0011.250.00 %02
220.0024.3026.900.000.00 %00
230.0033.7038.000.000.00 %00

Your Recent History

Delayed Upgrade Clock