ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AGX Argan Inc

158.63
4.55 (2.95%)
Nov 22 2024 - Closed
Delayed by 15 minutes

AGX Dec 20 2024 135 Put

3.95 -5.75 (-59.28%)
Bid 2.65 Volume 10 Exp. Date Dec 20 2024
Ask 7.00 Open Interest 20 Day's Range 3.95 - 3.95
Open 3.95 Prev Close 9.70 Last Trade 11/22/2024 12:30

AGX Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.0026.5031.4015.550.00 %015
140.0022.5027.4026.1620.00 %835
145.0019.5024.0021.0035.05 %112
150.0016.0021.0016.700.00 %013
155.0013.5018.4014.200.00 %015
160.0011.0015.9014.0017.65 %742
165.009.1011.5010.906.55 %45
170.007.1011.508.005.26 %115
175.005.6010.007.007.69 %121
180.004.108.505.00-3.85 %18

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.002.657.003.95-59.28 %1020
140.004.108.506.30-41.67 %133
145.005.6010.009.300.00 %043
150.007.5012.0010.56-32.35 %516
155.0010.0013.3011.78-23.51 %549
160.0011.7016.5015.200.00 %07
165.0015.0019.5017.770.00 %10
170.0017.9022.5022.550.00 %04
175.0021.6026.0026.000.00 %04
180.0025.1029.5027.400.00 %010

Your Recent History

Delayed Upgrade Clock