We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 37.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 41.40 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.10 | 27.00 | 21.75 | 0.00 % | 0 | 86 |
| 130.00 | 17.60 | 22.50 | 14.40 | 0.00 % | 0 | 56 |
| 135.00 | 14.90 | 16.60 | 12.22 | 0.00 % | 0 | 75 |
| 140.00 | 10.80 | 12.80 | 11.18 | 107.04 % | 10 | 111 |
| 145.00 | 7.50 | 8.80 | 5.50 | 48.65 % | 5 | 37 |
| 150.00 | 4.90 | 5.90 | 5.25 | 162.50 % | 10 | 60 |
| 155.00 | 2.10 | 3.70 | 2.80 | 115.38 % | 10 | 90 |
| 160.00 | 1.00 | 2.95 | 1.69 | 57.94 % | 18 | 77 |
| 165.00 | 0.40 | 2.00 | 1.53 | 200.00 % | 2 | 26 |
| 170.00 | 0.30 | 3.10 | 1.00 | 0.00 % | 0 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.25 | 2.85 | 0.97 | -51.50 % | 2 | 28 |
| 130.00 | 0.75 | 1.25 | 1.30 | -32.29 % | 6 | 30 |
| 135.00 | 1.20 | 2.00 | 5.20 | 0.00 % | 0 | 38 |
| 140.00 | 2.10 | 3.20 | 2.80 | -56.45 % | 5 | 168 |
| 145.00 | 2.95 | 5.40 | 4.40 | -52.94 % | 1 | 62 |
| 150.00 | 6.30 | 8.30 | 6.90 | -42.50 % | 35 | 62 |
| 155.00 | 8.30 | 11.50 | 17.00 | 0.00 % | 0 | 37 |
| 160.00 | 11.90 | 15.70 | 14.50 | -32.56 % | 3 | 13 |
| 165.00 | 15.00 | 19.60 | 21.75 | 0.00 % | 0 | 2 |
| 170.00 | 19.50 | 24.20 | 31.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
