We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 9 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 116 | Day's Range | 5.02 - 7.30 |
| Open | 6.21 | Prev Close | 5.05 | Last Trade | 1/10/2025 11:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 25.20 | 29.40 | 26.80 | 0.00 % | 0 | 53 |
| 135.00 | 21.50 | 23.60 | 12.22 | 0.00 % | 0 | 75 |
| 140.00 | 16.80 | 19.20 | 19.25 | 37.50 % | 5 | 102 |
| 145.00 | 12.40 | 14.80 | 12.50 | 127.27 % | 2 | 40 |
| 150.00 | 8.90 | 11.10 | 8.11 | 0.00 % | 0 | 71 |
| 155.00 | 4.90 | 7.50 | 5.30 | 4.95 % | 8 | 116 |
| 160.00 | 2.35 | 5.30 | 3.35 | 6.69 % | 2 | 105 |
| 165.00 | 0.90 | 2.85 | 1.80 | -14.29 % | 8 | 54 |
| 170.00 | 0.20 | 1.15 | 2.10 | 0.00 % | 0 | 97 |
| 175.00 | 0.60 | 1.50 | 0.60 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.15 | 0.65 | 0.56 | 60.00 % | 1 | 34 |
| 135.00 | 0.30 | 0.75 | 0.53 | 0.00 % | 0 | 50 |
| 140.00 | 0.55 | 1.35 | 1.14 | 0.00 % | 0 | 159 |
| 145.00 | 0.85 | 2.30 | 1.35 | -59.09 % | 4 | 79 |
| 150.00 | 1.85 | 3.80 | 2.43 | -16.21 % | 3 | 49 |
| 155.00 | 3.10 | 6.00 | 5.00 | -5.48 % | 1 | 50 |
| 160.00 | 5.00 | 8.70 | 14.50 | 0.00 % | 0 | 13 |
| 165.00 | 8.60 | 11.60 | 21.75 | 0.00 % | 0 | 2 |
| 170.00 | 12.80 | 15.60 | 31.50 | 0.00 % | 0 | 3 |
| 175.00 | 16.50 | 20.70 | 25.75 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
