AGX Jan 17 2025 145 Put | AGX Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AGX Argan Inc

157.65
1.98 (1.27%)
Jan 10 2025 - Closed
Delayed by 15 minutes

AGX Jan 17 2025 145 Put

0.80 -2.50 (-75.76%)
Bid 0.40 Volume 8 Exp. Date Jan 17 2025
Ask 1.00 Open Interest 79 Day's Range 0.80 - 1.80
Open 1.80 Prev Close 3.30 Last Trade 1/10/2025 15:39

AGX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.0024.4025.7012.220.00 %075
140.0019.6021.1019.2537.50 %5102
145.0015.0016.7012.50127.27 %240
150.0010.7012.009.2514.06 %171
155.006.109.307.1040.59 %33116
160.003.206.804.3237.58 %9105
165.001.504.502.6023.81 %2054
170.000.053.201.25-40.48 %297
175.000.151.750.600.00 %07
180.000.052.100.50100.00 %1212

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.000.200.300.530.00 %050
140.000.300.600.61-46.49 %1159
145.000.401.000.80-75.76 %879
150.000.651.952.43-16.21 %449
155.002.104.903.20-39.51 %750
160.003.907.3014.500.00 %013
165.006.8010.5021.750.00 %02
170.0010.5014.5031.500.00 %03
175.0014.1019.0025.750.00 %02
180.0018.6023.500.000.00 %00