ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AHR American Healthcare REIT Inc

16.60
0.00 (0.00%)
After Hours
Last Updated: 16:00:11
Delayed by 15 minutes

AHR Aug 16 2024 15 Call

2.52 0.81 (47.37%)
Bid 1.20 Volume 2 Exp. Date Aug 16 2024
Ask 4.40 Open Interest 21 Day's Range 2.52 - 2.52
Open 2.52 Prev Close 1.71 Last Trade 7/23/2024 12:29

AHR Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.004.809.606.500.00 %02
12.502.407.000.000.00 %00
15.001.204.402.5247.37 %221
17.500.050.400.87200.00 %216

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.001.550.000.00 %00
12.500.050.050.050.00 %0100
15.000.100.250.15-25.00 %6213
17.501.654.001.650.00 %010