We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.86 | Volume | 3 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.17 | Open Interest | 2 | Day's Range | 3.07 - 3.07 |
| Open | 3.07 | Prev Close | 3.33 | Last Trade | 7/24/2024 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.29 | 2.75 | 2.63 | -35.06 % | 2 | 17 |
| 24.50 | 1.86 | 2.17 | 3.07 | -7.81 % | 3 | 2 |
| 25.00 | 1.45 | 1.63 | 2.35 | -15.47 % | 9 | 111 |
| 25.50 | 0.99 | 2.14 | 2.42 | -23.66 % | 10 | 2 |
| 26.00 | 0.68 | 0.98 | 0.73 | -66.82 % | 8 | 32 |
| 26.50 | 0.37 | 0.48 | 0.44 | -80.18 % | 901 | 4 |
| 27.00 | 0.19 | 0.24 | 0.22 | -86.25 % | 1,143 | 97 |
| 27.50 | 0.09 | 0.12 | 0.11 | -90.27 % | 1,011 | 710 |
| 28.00 | 0.05 | 0.07 | 0.07 | -90.91 % | 927 | 729 |
| 28.50 | 0.02 | 0.05 | 0.03 | -94.12 % | 905 | 821 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.02 | 0.07 | 0.03 | 0.00 % | 0 | 187 |
| 24.50 | 0.04 | 0.07 | 0.06 | 100.00 % | 9 | 326 |
| 25.00 | 0.08 | 0.11 | 0.08 | 166.67 % | 449 | 348 |
| 25.50 | 0.15 | 0.57 | 0.17 | 183.33 % | 475 | 106 |
| 26.00 | 0.25 | 0.29 | 0.28 | 833.33 % | 544 | 549 |
| 26.50 | 0.42 | 0.49 | 0.48 | 860.00 % | 1,352 | 380 |
| 27.00 | 0.63 | 0.77 | 0.75 | 525.00 % | 1,724 | 1,137 |
| 27.50 | 1.01 | 1.35 | 1.04 | 420.00 % | 1,984 | 1,288 |
| 28.00 | 1.52 | 1.65 | 1.49 | 292.11 % | 492 | 932 |
| 28.50 | 1.91 | 2.32 | 1.95 | 225.00 % | 52 | 1,879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
