We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.43 | Volume | 9 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.14 | Open Interest | 111 | Day's Range | 2.26 - 2.60 |
| Open | 2.60 | Prev Close | 2.78 | Last Trade | 7/24/2024 11:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.31 | 2.75 | 3.07 | -7.81 % | 3 | 2 |
| 25.00 | 1.40 | 2.14 | 2.35 | -15.47 % | 9 | 111 |
| 25.50 | 1.53 | 1.70 | 2.42 | -23.66 % | 10 | 2 |
| 26.00 | 1.10 | 1.34 | 1.20 | -45.45 % | 2 | 32 |
| 26.50 | 0.75 | 0.79 | 0.91 | -59.01 % | 320 | 4 |
| 27.00 | 0.45 | 0.47 | 0.50 | -68.75 % | 785 | 97 |
| 27.50 | 0.22 | 0.23 | 0.24 | -78.76 % | 906 | 710 |
| 28.00 | 0.10 | 0.13 | 0.12 | -84.42 % | 731 | 729 |
| 28.50 | 0.05 | 0.08 | 0.07 | -86.27 % | 410 | 821 |
| 29.00 | 0.03 | 0.05 | 0.03 | -90.32 % | 214 | 1,640 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.02 | 0.07 | 0.03 | 0.00 % | 0 | 326 |
| 25.00 | 0.04 | 0.06 | 0.04 | 33.33 % | 240 | 348 |
| 25.50 | 0.07 | 0.10 | 0.07 | 16.67 % | 171 | 106 |
| 26.00 | 0.14 | 0.17 | 0.16 | 433.33 % | 207 | 549 |
| 26.50 | 0.28 | 0.29 | 0.28 | 460.00 % | 960 | 380 |
| 27.00 | 0.46 | 0.50 | 0.46 | 283.33 % | 1,094 | 1,137 |
| 27.50 | 0.73 | 0.75 | 0.74 | 270.00 % | 1,960 | 1,288 |
| 28.00 | 1.09 | 1.15 | 1.05 | 176.32 % | 482 | 932 |
| 28.50 | 1.52 | 1.61 | 1.54 | 156.67 % | 48 | 1,879 |
| 29.00 | 1.96 | 2.38 | 1.99 | 126.14 % | 39 | 906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
