We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.29 | Volume | 89 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.32 | Open Interest | 729 | Day's Range | 0.25 - 0.62 |
| Open | 0.62 | Prev Close | 0.77 | Last Trade | 7/24/2024 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.45 | 2.70 | 2.78 | 0.00 % | 0 | 111 |
| 25.50 | 2.08 | 2.18 | 2.42 | -23.66 % | 10 | 2 |
| 26.00 | 1.61 | 1.70 | 2.20 | 0.00 % | 0 | 32 |
| 26.50 | 1.17 | 1.44 | 1.32 | -40.54 % | 21 | 4 |
| 27.00 | 0.79 | 0.89 | 0.88 | -45.00 % | 6 | 97 |
| 27.50 | 0.50 | 0.55 | 0.54 | -52.21 % | 44 | 710 |
| 28.00 | 0.29 | 0.32 | 0.31 | -59.74 % | 89 | 729 |
| 28.50 | 0.16 | 0.18 | 0.17 | -66.67 % | 155 | 821 |
| 29.00 | 0.08 | 0.10 | 0.09 | -70.97 % | 107 | 1,640 |
| 29.50 | 0.04 | 0.06 | 0.05 | -68.75 % | 39 | 1,116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.03 | 0.10 | 0.04 | 33.33 % | 7 | 348 |
| 25.50 | 0.04 | 0.06 | 0.06 | 0.00 % | 0 | 106 |
| 26.00 | 0.07 | 0.09 | 0.09 | 200.00 % | 16 | 549 |
| 26.50 | 0.13 | 0.15 | 0.15 | 200.00 % | 160 | 380 |
| 27.00 | 0.25 | 0.27 | 0.25 | 108.33 % | 24 | 1,137 |
| 27.50 | 0.44 | 0.47 | 0.47 | 135.00 % | 251 | 1,288 |
| 28.00 | 0.72 | 0.76 | 0.78 | 105.26 % | 59 | 932 |
| 28.50 | 0.92 | 1.13 | 1.00 | 66.67 % | 40 | 1,879 |
| 29.00 | 1.28 | 1.55 | 1.40 | 59.09 % | 10 | 906 |
| 29.50 | 1.87 | 2.03 | 2.10 | 68.00 % | 6 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
