We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.12 | Volume | 160 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.16 | Open Interest | 380 | Day's Range | 0.07 - 0.19 |
| Open | 0.07 | Prev Close | 0.05 | Last Trade | 7/24/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.49 | 2.78 | 2.78 | 0.00 % | 0 | 111 |
| 25.50 | 1.83 | 2.24 | 2.42 | -23.66 % | 10 | 2 |
| 26.00 | 1.51 | 1.76 | 2.20 | 0.00 % | 0 | 32 |
| 26.50 | 1.05 | 1.31 | 1.32 | -40.54 % | 1 | 4 |
| 27.00 | 0.63 | 0.90 | 0.80 | -50.00 % | 5 | 97 |
| 27.50 | 0.48 | 0.54 | 0.48 | -57.52 % | 42 | 710 |
| 28.00 | 0.27 | 0.30 | 0.31 | -59.74 % | 42 | 729 |
| 28.50 | 0.14 | 0.17 | 0.16 | -68.63 % | 47 | 821 |
| 29.00 | 0.07 | 0.10 | 0.09 | -70.97 % | 107 | 1,640 |
| 29.50 | 0.03 | 0.05 | 0.05 | -68.75 % | 39 | 1,116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.02 | 0.10 | 0.04 | 33.33 % | 7 | 348 |
| 25.50 | 0.04 | 0.06 | 0.06 | 0.00 % | 0 | 106 |
| 26.00 | 0.06 | 0.09 | 0.09 | 200.00 % | 16 | 549 |
| 26.50 | 0.12 | 0.16 | 0.15 | 200.00 % | 27 | 380 |
| 27.00 | 0.25 | 0.29 | 0.25 | 108.33 % | 24 | 1,137 |
| 27.50 | 0.45 | 0.50 | 0.45 | 125.00 % | 223 | 1,288 |
| 28.00 | 0.74 | 0.78 | 0.78 | 105.26 % | 56 | 932 |
| 28.50 | 1.09 | 1.23 | 1.00 | 66.67 % | 40 | 1,879 |
| 29.00 | 1.48 | 1.63 | 1.40 | 59.09 % | 10 | 906 |
| 29.50 | 1.94 | 2.19 | 2.10 | 68.00 % | 6 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
