We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 348 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 242 | Day's Range | 0.02 - 1.05 |
| Open | 1.05 | Prev Close | 2.05 | Last Trade | 1/03/2025 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.06 | 2.65 | 2.27 | 243.94 % | 100 | 340 |
| 35.00 | 1.53 | 2.03 | 1.80 | 252.94 % | 324 | 431 |
| 35.50 | 1.04 | 1.51 | 1.38 | 500.00 % | 699 | 501 |
| 36.00 | 0.61 | 1.01 | 0.80 | 433.33 % | 1,148 | 1,093 |
| 36.50 | 0.11 | 0.59 | 0.10 | 11.11 % | 28,433 | 19,630 |
| 37.00 | 0.01 | 0.04 | 0.02 | -71.43 % | 1,523 | 941 |
| 37.50 | 0.01 | 0.03 | 0.01 | -75.00 % | 797 | 1,389 |
| 38.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 390 | 9,243 |
| 38.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 65 | 1,154 |
| 39.00 | 0.03 | 0.01 | 0.01 | 0.00 % | 52 | 998 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.01 | 0.01 | 0.01 | -97.50 % | 1,161 | 332 |
| 35.00 | 0.01 | 0.02 | 0.01 | -98.46 % | 581 | 516 |
| 35.50 | 0.01 | 0.14 | 0.02 | -97.89 % | 221 | 476 |
| 36.00 | 0.01 | 0.03 | 0.01 | -99.25 % | 884 | 561 |
| 36.50 | 0.01 | 0.04 | 0.02 | -99.02 % | 348 | 242 |
| 37.00 | 0.08 | 0.40 | 0.20 | -91.67 % | 181 | 162 |
| 37.50 | 0.27 | 0.92 | 0.62 | -79.26 % | 111 | 147 |
| 38.00 | 0.98 | 1.67 | 1.18 | -66.85 % | 32 | 187 |
| 38.50 | 1.34 | 1.81 | 1.60 | -53.62 % | 12 | 165 |
| 39.00 | 2.03 | 2.38 | 2.61 | -38.88 % | 41 | 257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
