
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 7.40 | 12.00 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 6.70 | 11.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.80 | 9.30 | 1.85 | 7.55 | 0.00 | 0.00 % | 0 | 17 | - |
75.00 | 6.50 | 7.70 | 7.98 | 7.10 | 0.00 | 0.00 % | 0 | 200 | - |
76.00 | 5.50 | 6.30 | 5.02 | 5.90 | 0.94 | 23.04 % | 6 | 54 | 3/07/2025 |
77.00 | 3.10 | 5.70 | 2.20 | 4.40 | 0.00 | 0.00 % | 0 | 69 | - |
78.00 | 2.45 | 4.00 | 3.75 | 3.225 | -0.15 | -3.85 % | 1 | 247 | 3/07/2025 |
79.00 | 2.90 | 3.10 | 2.55 | 3.00 | 0.45 | 21.43 % | 2 | 119 | 3/07/2025 |
80.00 | 1.15 | 2.35 | 2.05 | 1.75 | 0.00 | 0.00 % | 0 | 1,025 | - |
81.00 | 0.70 | 1.70 | 1.58 | 1.20 | -0.10 | -5.95 % | 33 | 35 | 3/07/2025 |
82.00 | 0.95 | 1.10 | 1.00 | 1.025 | 0.00 | 0.00 % | 4 | 28 | 3/07/2025 |
83.00 | 0.55 | 0.75 | 0.57 | 0.65 | -0.13 | -18.57 % | 15 | 33 | 3/07/2025 |
84.00 | 0.25 | 0.40 | 0.27 | 0.325 | -0.20 | -42.55 % | 1 | 42 | 3/07/2025 |
85.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.17 | -53.12 % | 2 | 36 | 3/07/2025 |
86.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 14 | - |
87.00 | 0.05 | 2.05 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 11 | - |
88.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.14 | 0.80 | 0.14 | 0.47 | 0.00 | 0.00 % | 0 | 31 | - |
74.00 | 0.10 | 1.20 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 22 | - |
75.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.09 | -60.00 % | 8 | 112 | 3/07/2025 |
76.00 | 0.05 | 0.15 | 0.16 | 0.10 | 0.02 | 14.29 % | 1 | 28 | 3/07/2025 |
77.00 | 0.10 | 0.20 | 0.42 | 0.15 | 0.00 | 0.00 % | 0 | 25 | - |
78.00 | 0.20 | 0.30 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 13 | - |
79.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.45 | -56.25 % | 9 | 34 | 3/07/2025 |
80.00 | 0.55 | 0.65 | 0.68 | 0.60 | -0.33 | -32.67 % | 41 | 87 | 3/07/2025 |
81.00 | 0.85 | 2.80 | 1.00 | 1.825 | -0.02 | -1.96 % | 22 | 20 | 3/07/2025 |
82.00 | 1.30 | 1.45 | 1.47 | 1.375 | -0.43 | -22.63 % | 5 | 65 | 3/07/2025 |
83.00 | 1.90 | 2.90 | 3.10 | 2.40 | 0.00 | 0.00 % | 0 | 14 | - |
84.00 | 2.60 | 2.95 | 2.87 | 2.775 | -0.23 | -7.42 % | 1 | 7 | 3/07/2025 |
85.00 | 3.00 | 3.70 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 2.60 | 6.40 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 3.00 | 7.70 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 4.00 | 8.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 5.20 | 9.90 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.50 | 10.40 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 7.50 | 11.40 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions