Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 13.40 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 47.50 | 52.00 | 13.00 | 0.00 % | 0 | 2 |
| 240.00 | 37.90 | 42.00 | 24.00 | 0.00 % | 0 | 4 |
| 250.00 | 28.00 | 32.40 | 3.80 | 0.00 % | 0 | 3 |
| 260.00 | 20.40 | 21.70 | 17.51 | 0.00 % | 0 | 1 |
| 270.00 | 12.60 | 13.40 | 8.85 | 0.00 % | 0 | 5 |
| 280.00 | 6.50 | 7.00 | 8.50 | 32.81 % | 3 | 8 |
| 290.00 | 2.60 | 2.95 | 2.50 | -13.79 % | 34 | 7 |
| 300.00 | 0.85 | 1.15 | 1.40 | 180.00 % | 1 | 2 |
| 310.00 | 0.25 | 0.50 | 0.85 | 0.00 % | 0 | 3 |
| 320.00 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.25 | 0.50 | 1.10 | 0.00 % | 0 | 345 |
| 250.00 | 0.55 | 0.85 | 2.70 | 0.00 % | 0 | 11 |
| 260.00 | 1.35 | 1.60 | 3.50 | 0.00 % | 0 | 7 |
| 270.00 | 3.10 | 3.50 | 2.70 | -60.29 % | 3 | 7 |
| 280.00 | 6.70 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 12.80 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 19.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 29.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 39.20 | 42.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
