Applied Industrial Techn... AIT - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Applied Industrial Technologies Inc (AIT)
Applied Industrial Technologies Inc (AIT) Options

Applied Industrial Technologies Inc (AIT)

225.53

-6.69

(-2.88%)

Closed March 28 4:00PM

Delayed by 15 minutes

225.53

0.00

(0.00%)

After Hours: 7:49PM

Delayed by 15 minutes

AIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	59.20	63.20	0.00	61.20	0.00	0.00 %	0	0	-
170.00	54.20	58.00	0.00	56.10	0.00	0.00 %	0	0	-
175.00	49.50	53.00	0.00	51.25	0.00	0.00 %	0	0	-
180.00	44.40	48.20	0.00	46.30	0.00	0.00 %	0	0	-
185.00	39.30	43.10	0.00	41.20	0.00	0.00 %	0	0	-
190.00	34.70	38.20	0.00	36.45	0.00	0.00 %	0	0	-
195.00	29.60	33.50	0.00	31.55	0.00	0.00 %	0	0	-
200.00	24.50	29.20	0.00	26.85	0.00	0.00 %	0	0	-
210.00	15.50	20.30	22.87	17.90	0.00	0.00 %	0	1	-
220.00	8.60	12.20	15.50	10.40	0.00	0.00 %	0	1	-
230.00	4.50	7.00	10.40	5.75	0.00	0.00 %	0	19	-
240.00	0.90	4.30	3.40	2.60	0.00	0.00 %	0	10	-
250.00	1.30	2.60	1.30	1.95	0.00	0.00 %	0	67	-
260.00	0.81	1.70	0.81	1.255	0.00	0.00 %	0	15	-
270.00	1.00	2.25	1.00	1.625	0.00	0.00 %	0	2	-
280.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
290.00	2.03	0.70	2.03	1.365	0.00	0.00 %	0	9	-
300.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.20	0.85	1.95	0.525	0.00	0.00 %	0	1	-
200.00	0.25	1.20	1.66	0.725	0.00	0.00 %	0	5	-
210.00	0.05	4.80	0.60	2.425	0.00	0.00 %	0	4	-
220.00	1.80	5.60	3.08	3.70	0.00	0.00 %	0	10	-
230.00	6.40	10.50	4.85	8.45	0.00	0.00 %	0	7	-
240.00	14.10	17.20	17.06	15.65	0.00	0.00 %	0	3	-
250.00	22.00	26.80	23.47	24.40	0.00	0.00 %	0	15	-
260.00	32.60	36.50	0.00	34.55	0.00	0.00 %	0	0	-
270.00	42.60	46.20	0.00	44.40	0.00	0.00 %	0	0	-
280.00	52.10	56.30	0.00	54.20	0.00	0.00 %	0	0	-
290.00	62.00	66.20	0.00	64.10	0.00	0.00 %	0	0	-
300.00	72.60	76.30	0.00	74.45	0.00	0.00 %	0	0	-
310.00	82.60	86.30	0.00	84.45	0.00	0.00 %	0	0	-
320.00	92.60	96.30	0.00	94.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.38M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.31M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	$ 0.0346 (-22.42%)	313.46M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.86M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.2M

Monksdream

Monksdream 1 year ago

AIT new 52 week high

Monksdream

Monksdream 1 year ago

AIT new 52 week high

Monksdream

Monksdream 1 year ago

AIT new 52 week high

Monksdream

Monksdream 1 year ago

AIT new 52 week high

Monksdream

Monksdream 2 years ago

AIT new 52 week high

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $AIT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AIT ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AIT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AIT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AIT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AIT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AIT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AIT
Finviz: http://finviz.com/quote.ashx?t=AIT
~ BusyStock: http://busystock.com/i.php?s=AIT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AIT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Applied Industrial Technologies, Inc. (Applied) is an industrial distributor in North America, supplying customers in a range of industries with products, including bearings, power transmission components, fluid power components and systems, industrial rubber products, linear motion components, tools, safety products, and general maintenance and mill supply products. The Company also provides customized fluid power, mechanical, and rubber shop services, as well as storeroom management services and maintenance training. In February 2012, the Company acquired the businesses of Solutions Industrielles Chicoutimi and Specialites Industrielles Harvey.

http://www.google.com/finance?q=AIT

Applied Industrial Techn...

Credit Agricole CIB FCIA...

Wheaton Precious Metals

Vermilion Energy

Winnebago Industries

Prestige Consumer Health...

iShares MSCI Eurozone ETF

SPDR MSCI USA StrategicF...

ProShares UltraPro Short...

ProShares UltraShort Sem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions