Applied Industrial Techn... AIT - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Applied Industrial Technologies Inc (AIT)
Applied Industrial Technologies Inc (AIT) Options

Applied Industrial Technologies Inc (AIT)

224.71

5.78

(2.64%)

Closed March 15 4:00PM

Delayed by 15 minutes

224.71

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

AIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	62.50	66.80	0.00	64.65	0.00	0.00 %	0	0	-
165.00	57.50	61.80	0.00	59.65	0.00	0.00 %	0	0	-
170.00	52.50	56.90	0.00	54.70	0.00	0.00 %	0	0	-
175.00	47.50	51.80	0.00	49.65	0.00	0.00 %	0	0	-
180.00	43.10	47.00	0.00	45.05	0.00	0.00 %	0	0	-
185.00	38.10	41.80	0.00	39.95	0.00	0.00 %	0	0	-
190.00	32.50	36.90	0.00	34.70	0.00	0.00 %	0	0	-
195.00	27.90	32.00	0.00	29.95	0.00	0.00 %	0	0	-
200.00	22.50	27.30	0.00	24.90	0.00	0.00 %	0	0	-
210.00	14.20	17.40	0.00	15.80	0.00	0.00 %	0	0	-
220.00	6.40	8.70	5.60	7.55	0.00	0.00 %	3	0	3/14/2025
230.00	0.90	4.40	1.60	2.65	-0.24	-13.04 %	1	6	3/14/2025
240.00	0.35	1.90	2.65	1.125	0.00	0.00 %	0	11	-
250.00	0.82	1.65	0.82	1.235	0.00	0.00 %	0	30	-
260.00	1.18	0.80	1.18	0.99	0.00	0.00 %	0	43	-
270.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	243	-
280.00	0.62	0.75	0.62	0.685	0.00	0.00 %	0	24	-
290.00	0.50	2.15	0.50	1.325	0.00	0.00 %	0	33	-
300.00	0.07	0.90	0.07	0.485	0.00	0.00 %	0	9	-
310.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.65	2.20	0.65	1.425	0.00	0.00 %	0	1	-
190.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.26	2.85	0.26	1.555	0.00	0.00 %	0	3	-
210.00	0.05	3.00	0.60	1.525	0.00	0.00 %	0	6	-
220.00	1.20	3.40	2.90	2.30	-2.70	-48.21 %	3	25	3/14/2025
230.00	6.10	9.50	7.70	7.80	-3.05	-28.37 %	6	15	3/14/2025
240.00	14.30	17.50	20.85	15.90	0.00	0.00 %	0	17	-
250.00	23.70	27.20	20.90	25.45	-0.00	0.00 %	0	218	-
260.00	33.60	37.10	40.95	35.35	0.00	0.00 %	0	28	-
270.00	43.10	47.80	18.78	45.45	0.00	0.00 %	0	1	-
280.00	53.80	57.00	60.95	55.40	0.00	0.00 %	0	0	-
290.00	63.40	67.70	0.00	65.55	0.00	0.00 %	0	0	-
300.00	73.40	77.70	0.00	75.55	0.00	0.00 %	0	0	-
310.00	83.40	87.70	0.00	85.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.225 (7.64%)	160.21M

Monksdream

Monksdream 1 year ago

AIT new 52 week high

Monksdream

Monksdream 1 year ago

AIT new 52 week high

Monksdream

Monksdream 1 year ago

AIT new 52 week high

Monksdream

Monksdream 1 year ago

AIT new 52 week high

Monksdream

Monksdream 2 years ago

AIT new 52 week high

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $AIT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AIT ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AIT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AIT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AIT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AIT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AIT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AIT
Finviz: http://finviz.com/quote.ashx?t=AIT
~ BusyStock: http://busystock.com/i.php?s=AIT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AIT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Applied Industrial Technologies, Inc. (Applied) is an industrial distributor in North America, supplying customers in a range of industries with products, including bearings, power transmission components, fluid power components and systems, industrial rubber products, linear motion components, tools, safety products, and general maintenance and mill supply products. The Company also provides customized fluid power, mechanical, and rubber shop services, as well as storeroom management services and maintenance training. In February 2012, the Company acquired the businesses of Solutions Industrielles Chicoutimi and Specialites Industrielles Harvey.

http://www.google.com/finance?q=AIT

Applied Industrial Techn...

Northrop Grumman

Minerals Technologies

Texas Pacific Land

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions