ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AIV Apartment Investment and Management Company

8.84
-0.05 (-0.56%)
Nov 29 2024 - Closed
Delayed by 15 minutes

AIV Dec 20 2024 12.5 Put

0.00 0.00 (0.00%)
Bid 3.50 Volume 0 Exp. Date Dec 20 2024
Ask 3.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AIV Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.207.600.000.00 %00
5.003.704.100.000.00 %00
7.500.402.401.230.00 %0188
10.000.100.050.100.00 %0276
12.500.000.600.000.00 %00
15.000.000.600.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.600.000.00 %00
5.000.000.050.000.00 %00
7.500.080.100.080.00 %0484
10.001.051.301.290.00 %0103
12.503.503.800.000.00 %00
15.006.006.300.000.00 %00