We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 33.50 | 37.00 | 11.60 | 0.00 % | 0 | 5 |
| 195.00 | 28.50 | 32.50 | 8.21 | 0.00 % | 0 | 15 |
| 200.00 | 23.60 | 27.40 | 3.50 | 0.00 % | 0 | 125 |
| 210.00 | 14.00 | 17.40 | 10.00 | 0.00 % | 0 | 5 |
| 220.00 | 5.60 | 9.90 | 0.50 | 0.00 % | 0 | 9 |
| 230.00 | 0.40 | 4.90 | 2.10 | 50.00 % | 3 | 4 |
| 240.00 | 0.25 | 4.80 | 0.23 | 0.00 % | 0 | 2 |
| 250.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.90 | 2.60 | 0.90 | 0.00 % | 0 | 1 |
| 270.00 | 0.80 | 2.45 | 0.80 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 0.90 | 0.50 | 0.00 % | 0 | 4 |
| 195.00 | 0.55 | 3.00 | 0.55 | 0.00 % | 0 | 27 |
| 200.00 | 0.10 | 1.15 | 2.15 | 0.00 % | 0 | 6 |
| 210.00 | 0.45 | 4.80 | 1.62 | 0.00 % | 0 | 5 |
| 220.00 | 2.35 | 4.90 | 4.40 | 0.00 % | 3 | 0 |
| 230.00 | 4.90 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 13.80 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 23.30 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 32.90 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 42.80 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
