We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 35.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 39.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 30.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 25.10 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 20.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 15.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 10.50 | 14.50 | 19.20 | 0.00 % | 0 | 1 |
| 210.00 | 2.20 | 5.20 | 5.70 | 0.00 % | 0 | 2 |
| 220.00 | 0.50 | 1.35 | 1.00 | 0.00 % | 0 | 96 |
| 230.00 | 0.05 | 1.20 | 0.65 | 0.00 % | 0 | 30 |
| 240.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 0 |
| 250.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 1.30 | 0.60 | 1.30 | 0.00 % | 0 | 1 |
| 185.00 | 1.35 | 0.65 | 1.35 | 0.00 % | 0 | 1 |
| 190.00 | 1.40 | 2.70 | 1.40 | 0.00 % | 0 | 1 |
| 195.00 | 0.05 | 3.20 | 1.50 | 0.00 % | 0 | 2 |
| 200.00 | 0.05 | 3.30 | 2.20 | 0.00 % | 0 | 4 |
| 210.00 | 1.75 | 2.75 | 2.55 | 0.00 % | 0 | 4 |
| 220.00 | 6.50 | 10.50 | 6.40 | 0.00 % | 0 | 18 |
| 230.00 | 16.50 | 20.50 | 6.20 | 0.00 % | 0 | 0 |
| 240.00 | 26.30 | 30.10 | 15.44 | 0.00 % | 0 | 0 |
| 250.00 | 36.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
