We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 24.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 14.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 5.50 | 8.90 | 19.20 | 0.00 % | 0 | 1 |
| 210.00 | 0.05 | 1.40 | 5.70 | 0.00 % | 0 | 2 |
| 220.00 | 0.50 | 0.60 | 0.05 | -90.00 % | 8 | 96 |
| 230.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 30 |
| 240.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 0 |
| 250.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 1.30 | 1.75 | 1.30 | 0.00 % | 0 | 1 |
| 185.00 | 1.35 | 4.80 | 1.35 | 0.00 % | 0 | 1 |
| 190.00 | 1.40 | 4.80 | 1.40 | 0.00 % | 0 | 1 |
| 195.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 2 |
| 200.00 | 0.75 | 1.25 | 1.54 | -30.00 % | 1 | 4 |
| 210.00 | 3.10 | 7.20 | 5.49 | 115.29 % | 1 | 4 |
| 220.00 | 12.60 | 16.20 | 6.40 | 0.00 % | 0 | 18 |
| 230.00 | 22.60 | 26.40 | 6.20 | 0.00 % | 0 | 0 |
| 240.00 | 32.60 | 36.60 | 15.44 | 0.00 % | 0 | 0 |
| 250.00 | 42.60 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
