We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 22.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 36.30 | 36.30 | 36.30 | 0.00 % | 0 | 2,601 |
| 250.00 | 26.80 | 26.80 | 26.80 | 0.00 % | 0 | 2,603 |
| 260.00 | 28.50 | 28.50 | 28.50 | 0.00 % | 0 | 20 |
| 270.00 | 16.09 | 16.09 | 16.09 | 0.00 % | 0 | 36 |
| 280.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 219 |
| 290.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 263 |
| 300.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 967 |
| 310.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 441 |
| 320.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 116 |
| 330.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 1,777 |
| 250.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 324 |
| 260.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 76 |
| 270.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 2,031 |
| 280.00 | 1.81 | 1.81 | 1.81 | 0.00 % | 0 | 233 |
| 290.00 | 9.80 | 9.80 | 9.80 | 0.00 % | 0 | 142 |
| 300.00 | 16.03 | 16.03 | 16.03 | 0.00 % | 0 | 52 |
| 310.00 | 22.80 | 22.80 | 22.80 | 0.00 % | 0 | 2 |
| 320.00 | 25.18 | 25.18 | 25.18 | 0.00 % | 0 | 0 |
| 330.00 | 40.50 | 40.50 | 40.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
