
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 9.20 | 10.20 | 9.88 | 9.70 | 3.23 | 48.57 % | 2 | 22 | 12:09:32 |
75.00 | 8.30 | 9.00 | 9.00 | 8.65 | 2.30 | 34.33 % | 2 | 187 | 11:39:28 |
76.00 | 6.60 | 7.95 | 7.77 | 7.275 | 1.72 | 28.43 % | 17 | 204 | 12:13:19 |
77.00 | 6.60 | 7.10 | 6.75 | 6.85 | 1.87 | 38.32 % | 25 | 87 | 15:43:03 |
78.00 | 4.75 | 6.05 | 5.70 | 5.40 | 1.03 | 22.06 % | 5 | 98 | 15:55:29 |
79.00 | 3.95 | 5.15 | 5.09 | 4.55 | 1.99 | 64.19 % | 8 | 81 | 12:09:32 |
80.00 | 3.50 | 4.20 | 3.90 | 3.85 | 1.15 | 41.82 % | 212 | 1,482 | 15:55:05 |
81.00 | 2.91 | 3.40 | 3.09 | 3.155 | 0.81 | 35.53 % | 29 | 170 | 14:11:25 |
82.00 | 2.40 | 2.81 | 2.62 | 2.605 | 0.96 | 57.83 % | 84 | 281 | 15:49:47 |
83.00 | 1.79 | 2.05 | 2.00 | 1.92 | 0.67 | 50.38 % | 188 | 163 | 15:46:51 |
84.00 | 1.30 | 1.53 | 1.42 | 1.415 | 0.42 | 42.00 % | 57 | 167 | 15:59:49 |
85.00 | 0.98 | 1.05 | 1.00 | 1.015 | 0.27 | 36.99 % | 648 | 919 | 15:56:16 |
86.00 | 0.66 | 0.80 | 0.56 | 0.73 | -0.02 | -3.45 % | 106 | 144 | 15:21:44 |
87.00 | 0.45 | 0.53 | 0.48 | 0.49 | 0.14 | 41.18 % | 156 | 829 | 15:46:11 |
88.00 | 0.14 | 0.36 | 0.33 | 0.25 | 0.08 | 32.00 % | 94 | 320 | 15:46:59 |
89.00 | 0.09 | 0.25 | 0.22 | 0.17 | -0.03 | -12.00 % | 53 | 275 | 15:49:47 |
90.00 | 0.09 | 0.16 | 0.12 | 0.125 | -0.06 | -33.33 % | 103 | 1,890 | 15:54:06 |
91.00 | 0.07 | 0.14 | 0.10 | 0.105 | -0.02 | -16.67 % | 17 | 344 | 15:49:45 |
92.00 | 0.03 | 0.14 | 0.09 | 0.085 | 0.02 | 28.57 % | 12 | 1,286 | 11:55:15 |
93.00 | 0.01 | 0.38 | 0.01 | 0.195 | -0.03 | -75.00 % | 3 | 43 | 15:07:21 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 0.01 | 0.11 | 0.04 | 0.06 | -0.10 | -71.43 % | 4 | 25 | 11:53:36 |
75.00 | 0.03 | 0.09 | 0.10 | 0.06 | -0.13 | -56.52 % | 73 | 2,879 | 15:46:36 |
76.00 | 0.02 | 0.26 | 0.07 | 0.14 | -0.31 | -81.58 % | 25 | 735 | 12:13:19 |
77.00 | 0.10 | 0.12 | 0.13 | 0.11 | -0.30 | -69.77 % | 11 | 109 | 12:50:07 |
78.00 | 0.13 | 0.73 | 0.22 | 0.43 | -0.48 | -68.57 % | 8 | 66 | 11:23:34 |
79.00 | 0.22 | 0.67 | 0.33 | 0.445 | -0.65 | -66.33 % | 46 | 57 | 15:31:37 |
80.00 | 0.36 | 0.51 | 0.39 | 0.435 | -0.96 | -71.11 % | 261 | 3,326 | 15:59:00 |
81.00 | 0.57 | 1.01 | 0.60 | 0.79 | -1.19 | -66.48 % | 74 | 128 | 15:46:06 |
82.00 | 0.70 | 1.40 | 0.90 | 1.05 | -1.34 | -59.82 % | 39 | 124 | 15:46:06 |
83.00 | 1.09 | 1.66 | 1.30 | 1.375 | -1.23 | -48.62 % | 112 | 41 | 15:43:38 |
84.00 | 1.64 | 2.00 | 1.75 | 1.82 | -1.46 | -45.48 % | 22 | 7 | 15:46:06 |
85.00 | 2.14 | 2.88 | 2.37 | 2.51 | -1.93 | -44.88 % | 35 | 4,587 | 15:43:55 |
86.00 | 2.82 | 4.00 | 4.95 | 3.41 | 0.00 | 0.00 % | 0 | 360 | - |
87.00 | 3.70 | 4.85 | 4.00 | 4.275 | -3.25 | -44.83 % | 1 | 338 | 11:26:06 |
88.00 | 4.40 | 4.85 | 5.75 | 4.625 | -1.65 | -22.30 % | 2 | 118 | 10:13:39 |
89.00 | 5.40 | 5.75 | 10.40 | 5.575 | 0.00 | 0.00 % | 0 | 95 | - |
90.00 | 6.15 | 6.85 | 6.49 | 6.50 | -2.18 | -25.14 % | 19 | 1,119 | 11:31:08 |
91.00 | 7.00 | 7.80 | 14.98 | 7.40 | 0.00 | 0.00 % | 0 | 129 | - |
92.00 | 8.20 | 8.95 | 16.57 | 8.575 | 0.00 | 0.00 % | 0 | 24 | - |
93.00 | 9.15 | 9.95 | 6.80 | 9.55 | 0.00 | 0.00 % | 0 | 22 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions