
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 8.40 | 11.15 | 0.00 | 9.775 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 10.70 | 13.30 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.55 | 12.30 | 0.00 | 10.925 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 8.35 | 10.90 | 6.65 | 9.625 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 6.95 | 9.50 | 6.05 | 8.225 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 6.75 | 8.95 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.45 | 7.50 | 4.50 | 6.475 | 0.00 | 0.00 % | 0 | 21 | - |
75.00 | 3.55 | 4.85 | 3.60 | 4.20 | -3.43 | -48.79 % | 52 | 78 | 11:12:47 |
76.00 | 4.55 | 5.05 | 7.66 | 4.80 | 0.00 | 0.00 % | 0 | 51 | - |
77.00 | 3.75 | 4.60 | 4.35 | 4.175 | 0.00 | 0.00 % | 0 | 22 | - |
78.00 | 1.51 | 2.15 | 1.87 | 1.83 | -2.48 | -57.01 % | 1 | 66 | 11:39:14 |
79.00 | 2.25 | 2.80 | 3.58 | 2.525 | 0.00 | 0.00 % | 0 | 41 | - |
80.00 | 1.83 | 2.49 | 2.34 | 2.16 | 0.00 | 0.00 % | 0 | 139 | - |
81.00 | 1.17 | 1.72 | 1.92 | 1.445 | 0.00 | 0.00 % | 0 | 109 | - |
82.00 | 0.40 | 0.52 | 0.44 | 0.46 | -1.06 | -70.67 % | 36 | 151 | 11:38:51 |
83.00 | 0.28 | 0.38 | 0.31 | 0.33 | -0.95 | -75.40 % | 57 | 388 | 11:41:59 |
84.00 | 0.17 | 0.21 | 0.20 | 0.19 | -0.76 | -79.17 % | 17 | 255 | 11:16:26 |
85.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.43 | -76.79 % | 157 | 557 | 11:37:09 |
86.00 | 0.06 | 0.13 | 0.05 | 0.095 | -0.39 | -88.64 % | 3 | 239 | 10:37:30 |
87.00 | 0.04 | 0.08 | 0.05 | 0.06 | -0.19 | -79.17 % | 48 | 237 | 11:10:50 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.05 | 0.47 | 0.05 | 0.26 | 0.00 | 0.00 % | 0 | 25 | - |
69.00 | 0.06 | 0.49 | 0.06 | 0.275 | 0.00 | 0.00 % | 0 | 75 | - |
70.00 | 0.01 | 0.52 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 157 | - |
71.00 | 0.05 | 0.56 | 0.05 | 0.305 | 0.00 | 0.00 % | 0 | 36 | - |
72.00 | 0.02 | 0.61 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 47 | - |
73.00 | 0.24 | 0.47 | 0.39 | 0.355 | 0.26 | 200.00 % | 1 | 61 | 10:43:04 |
74.00 | 0.37 | 0.55 | 0.45 | 0.46 | 0.26 | 136.84 % | 49 | 65 | 11:33:51 |
75.00 | 0.25 | 0.33 | 0.30 | 0.29 | 0.05 | 20.00 % | 1 | 279 | 09:32:16 |
76.00 | 0.72 | 0.99 | 1.05 | 0.855 | 0.45 | 75.00 % | 9 | 48 | 10:20:50 |
77.00 | 0.94 | 1.40 | 1.60 | 1.17 | 1.10 | 220.00 % | 59 | 152 | 10:40:54 |
78.00 | 1.50 | 1.88 | 2.00 | 1.69 | 1.25 | 166.67 % | 40 | 232 | 10:52:36 |
79.00 | 2.06 | 2.26 | 2.20 | 2.16 | 1.33 | 152.87 % | 18 | 146 | 10:43:56 |
80.00 | 2.50 | 2.90 | 2.96 | 2.70 | 1.58 | 114.49 % | 66 | 457 | 11:32:30 |
81.00 | 1.96 | 2.45 | 2.16 | 2.205 | 0.41 | 23.43 % | 11 | 90 | 09:33:49 |
82.00 | 3.65 | 4.50 | 5.22 | 4.075 | 2.87 | 122.13 % | 2 | 187 | 10:29:12 |
83.00 | 2.77 | 3.55 | 3.85 | 3.16 | 0.80 | 26.23 % | 5 | 193 | 09:34:24 |
84.00 | 3.25 | 5.25 | 4.32 | 4.25 | 0.00 | 0.00 % | 0 | 49 | - |
85.00 | 6.75 | 7.50 | 4.00 | 7.125 | 0.00 | 0.00 % | 0 | 282 | - |
86.00 | 7.25 | 9.45 | 5.00 | 8.35 | 0.00 | 0.00 % | 0 | 15 | - |
87.00 | 8.70 | 10.40 | 6.84 | 9.55 | 0.00 | 0.00 % | 0 | 40 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions