
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 9.65 | 10.65 | 9.56 | 10.15 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 8.85 | 9.45 | 7.96 | 9.15 | 0.00 | 0.00 % | 0 | 1,021 | - |
71.00 | 7.80 | 8.45 | 7.75 | 8.125 | 0.00 | 0.00 % | 0 | 89 | - |
72.00 | 6.85 | 7.50 | 7.40 | 7.175 | 0.00 | 0.00 % | 0 | 275 | - |
73.00 | 6.00 | 6.60 | 5.60 | 6.30 | 0.00 | 0.00 % | 0 | 140 | - |
74.00 | 4.75 | 5.50 | 5.44 | 5.125 | -0.90 | -14.20 % | 20 | 486 | 10:02:59 |
75.00 | 4.15 | 4.65 | 4.58 | 4.40 | 0.83 | 22.13 % | 10 | 1,286 | 10:47:33 |
76.00 | 3.15 | 3.80 | 3.20 | 3.475 | 0.00 | 0.00 % | 0 | 311 | - |
77.00 | 2.64 | 2.98 | 3.51 | 2.81 | 1.34 | 61.75 % | 1 | 231 | 10:12:53 |
78.00 | 1.87 | 2.62 | 2.15 | 2.245 | 0.16 | 8.04 % | 2 | 405 | 10:31:42 |
79.00 | 1.31 | 1.87 | 1.68 | 1.59 | 0.41 | 32.28 % | 16 | 345 | 10:38:37 |
80.00 | 1.05 | 1.27 | 1.11 | 1.16 | 0.02 | 1.83 % | 124 | 3,709 | 10:43:38 |
81.00 | 0.74 | 0.87 | 1.07 | 0.805 | 0.46 | 75.41 % | 6 | 412 | 10:13:05 |
82.00 | 0.48 | 0.60 | 0.72 | 0.54 | 0.18 | 33.33 % | 6 | 434 | 10:16:14 |
83.00 | 0.14 | 0.39 | 0.51 | 0.265 | 0.23 | 82.14 % | 37 | 316 | 10:10:28 |
84.00 | 0.18 | 0.24 | 0.32 | 0.21 | 0.13 | 68.42 % | 22 | 247 | 10:01:03 |
85.00 | 0.10 | 0.15 | 0.16 | 0.125 | 0.02 | 14.29 % | 5 | 2,214 | 10:41:13 |
86.00 | 0.06 | 0.12 | 0.10 | 0.09 | -0.04 | -28.57 % | 1 | 116 | 09:30:22 |
87.00 | 0.03 | 0.11 | 0.10 | 0.07 | 0.00 | 0.00 % | 0 | 70 | - |
88.00 | 0.03 | 0.13 | 0.16 | 0.08 | 0.06 | 60.00 % | 1 | 80 | 10:35:22 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
70.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.04 | -40.00 % | 11 | 2,416 | 10:52:56 |
71.00 | 0.10 | 0.10 | 0.10 | 0.10 | -0.07 | -41.18 % | 1 | 56 | 10:02:35 |
72.00 | 0.24 | 0.14 | 0.10 | 0.19 | -0.14 | -58.33 % | 22 | 239 | 10:05:12 |
73.00 | 0.13 | 0.17 | 0.14 | 0.15 | -0.22 | -61.11 % | 14 | 505 | 10:40:04 |
74.00 | 0.22 | 0.34 | 0.24 | 0.28 | -0.33 | -57.89 % | 2 | 1,066 | 10:59:57 |
75.00 | 0.34 | 0.39 | 0.38 | 0.365 | -0.22 | -36.67 % | 6 | 8,230 | 10:51:01 |
76.00 | 0.49 | 0.75 | 0.60 | 0.62 | -0.46 | -43.40 % | 9 | 174 | 10:31:42 |
77.00 | 0.68 | 0.86 | 0.78 | 0.77 | -0.50 | -39.06 % | 14 | 429 | 10:35:22 |
78.00 | 1.07 | 1.25 | 1.10 | 1.16 | -0.84 | -43.30 % | 19 | 207 | 10:47:04 |
79.00 | 1.42 | 1.72 | 1.50 | 1.57 | -0.72 | -32.43 % | 15 | 601 | 10:42:50 |
80.00 | 1.99 | 2.19 | 1.95 | 2.09 | -1.08 | -35.64 % | 4 | 6,758 | 09:54:52 |
81.00 | 2.63 | 2.91 | 2.31 | 2.77 | -1.24 | -34.93 % | 1 | 26 | 10:09:31 |
82.00 | 2.97 | 3.75 | 3.15 | 3.36 | -4.30 | -57.72 % | 4 | 173 | 09:52:35 |
83.00 | 4.15 | 4.65 | 4.30 | 4.40 | 0.00 | 0.00 % | 0 | 40 | - |
84.00 | 5.00 | 5.45 | 5.70 | 5.225 | 0.00 | 0.00 % | 0 | 14 | - |
85.00 | 5.70 | 6.45 | 5.40 | 6.075 | -1.40 | -20.59 % | 18 | 3,829 | 10:12:35 |
86.00 | 6.65 | 7.35 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 7.45 | 8.35 | 12.63 | 7.90 | 0.00 | 0.00 % | 0 | 5 | - |
88.00 | 8.35 | 9.55 | 12.13 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions