
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 10.15 | 11.10 | 9.56 | 10.625 | 5.68 | 146.39 % | 5 | 5 | 10:59:42 |
70.00 | 9.15 | 9.90 | 9.47 | 9.525 | 4.72 | 99.37 % | 14 | 1,026 | 15:18:20 |
71.00 | 8.30 | 9.00 | 7.75 | 8.65 | 3.25 | 72.22 % | 25 | 91 | 09:44:38 |
72.00 | 7.20 | 7.95 | 7.40 | 7.575 | 4.15 | 127.69 % | 12 | 274 | 14:49:00 |
73.00 | 6.55 | 6.80 | 6.85 | 6.675 | 3.20 | 87.67 % | 10 | 158 | 14:13:36 |
74.00 | 5.25 | 6.25 | 6.34 | 5.75 | 3.04 | 92.12 % | 31 | 493 | 15:48:11 |
75.00 | 4.70 | 5.05 | 5.15 | 4.875 | 2.61 | 102.76 % | 79 | 1,297 | 15:27:51 |
76.00 | 4.05 | 4.25 | 4.28 | 4.15 | 2.26 | 111.88 % | 15 | 315 | 15:52:59 |
77.00 | 3.35 | 3.50 | 3.23 | 3.425 | 1.65 | 104.43 % | 7 | 233 | 14:42:39 |
78.00 | 2.67 | 2.81 | 2.99 | 2.74 | 1.78 | 147.11 % | 58 | 399 | 15:45:31 |
79.00 | 2.08 | 2.25 | 2.16 | 2.165 | 1.28 | 145.45 % | 116 | 318 | 15:16:29 |
80.00 | 1.61 | 1.76 | 1.75 | 1.685 | 1.11 | 173.44 % | 233 | 3,697 | 15:57:57 |
81.00 | 1.11 | 1.30 | 1.18 | 1.205 | 0.72 | 156.52 % | 223 | 294 | 14:57:57 |
82.00 | 0.72 | 0.95 | 1.00 | 0.835 | 0.67 | 203.03 % | 351 | 231 | 15:39:08 |
83.00 | 0.61 | 0.67 | 0.64 | 0.64 | 0.45 | 236.84 % | 162 | 203 | 15:59:38 |
84.00 | 0.33 | 0.48 | 0.50 | 0.405 | 0.38 | 316.67 % | 177 | 145 | 15:35:15 |
85.00 | 0.13 | 0.33 | 0.35 | 0.23 | 0.24 | 218.18 % | 173 | 2,066 | 15:37:11 |
86.00 | 0.19 | 0.24 | 0.24 | 0.215 | 0.11 | 84.62 % | 60 | 61 | 15:37:21 |
87.00 | 0.12 | 0.18 | 0.15 | 0.15 | 0.05 | 50.00 % | 22 | 46 | 14:13:39 |
88.00 | 0.07 | 0.28 | 0.10 | 0.175 | -0.04 | -28.57 % | 39 | 41 | 14:18:42 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 0.04 | 0.17 | 0.04 | 0.105 | -0.48 | -92.31 % | 4 | 9 | 14:40:53 |
70.00 | 0.10 | 0.19 | 0.21 | 0.145 | -0.36 | -63.16 % | 225 | 2,481 | 15:51:53 |
71.00 | 0.14 | 0.18 | 0.23 | 0.16 | -0.52 | -69.33 % | 10 | 63 | 13:46:24 |
72.00 | 0.19 | 0.24 | 0.40 | 0.215 | -0.53 | -56.99 % | 1 | 235 | 09:39:03 |
73.00 | 0.27 | 0.32 | 0.30 | 0.295 | -1.12 | -78.87 % | 72 | 506 | 15:20:41 |
74.00 | 0.39 | 0.45 | 0.39 | 0.42 | -1.28 | -76.65 % | 22 | 1,056 | 15:23:17 |
75.00 | 0.54 | 0.62 | 0.60 | 0.58 | -1.50 | -71.43 % | 258 | 8,183 | 15:53:52 |
76.00 | 0.75 | 0.82 | 0.79 | 0.785 | -1.79 | -69.38 % | 24 | 157 | 15:55:27 |
77.00 | 0.99 | 1.22 | 0.95 | 1.105 | -3.58 | -79.03 % | 60 | 373 | 15:44:43 |
78.00 | 1.28 | 1.55 | 1.52 | 1.415 | -2.48 | -62.00 % | 53 | 207 | 14:47:27 |
79.00 | 1.75 | 1.86 | 1.69 | 1.805 | -2.71 | -61.59 % | 67 | 487 | 15:44:15 |
80.00 | 2.13 | 2.46 | 2.15 | 2.295 | -3.15 | -59.43 % | 89 | 6,761 | 15:44:15 |
81.00 | 2.66 | 3.00 | 3.39 | 2.83 | -4.52 | -57.14 % | 1 | 21 | 13:56:11 |
82.00 | 3.45 | 4.10 | 7.45 | 3.775 | 0.00 | 0.00 % | 0 | 173 | - |
83.00 | 4.00 | 4.75 | 4.30 | 4.375 | -2.68 | -38.40 % | 20 | 20 | 14:13:40 |
84.00 | 5.00 | 5.70 | 8.64 | 5.35 | 0.00 | 0.00 % | 0 | 12 | - |
85.00 | 5.85 | 6.20 | 6.08 | 6.025 | -3.89 | -39.02 % | 326 | 3,853 | 15:55:22 |
86.00 | 6.50 | 7.45 | 0.00 | 6.975 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 7.45 | 8.35 | 12.63 | 7.90 | 0.00 | 0.00 % | 0 | 5 | - |
88.00 | 8.40 | 9.35 | 12.13 | 8.875 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions