Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 8.45 | 9.90 | 6.05 | 9.175 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 7.40 | 8.90 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 7.35 | 7.95 | 4.50 | 7.65 | 0.00 | 0.00 % | 0 | 21 | - |
75.00 | 5.60 | 6.95 | 9.15 | 6.275 | 0.00 | 0.00 % | 0 | 55 | - |
76.00 | 4.75 | 6.20 | 7.66 | 5.475 | 0.00 | 0.00 % | 0 | 51 | - |
77.00 | 4.70 | 5.40 | 5.26 | 5.05 | -1.74 | -24.86 % | 4 | 19 | 2/21/2025 |
78.00 | 2.64 | 4.90 | 4.60 | 3.77 | -1.73 | -27.33 % | 1 | 46 | 2/21/2025 |
79.00 | 3.10 | 4.00 | 3.58 | 3.55 | -2.12 | -37.19 % | 3 | 39 | 2/21/2025 |
80.00 | 2.75 | 3.15 | 2.99 | 2.95 | -0.66 | -18.08 % | 81 | 93 | 2/21/2025 |
81.00 | 2.34 | 2.63 | 2.16 | 2.485 | -0.97 | -30.99 % | 39 | 66 | 2/21/2025 |
82.00 | 1.74 | 2.06 | 1.84 | 1.90 | -0.72 | -28.13 % | 62 | 80 | 2/21/2025 |
83.00 | 1.44 | 1.65 | 1.63 | 1.545 | -0.57 | -25.91 % | 56 | 323 | 2/21/2025 |
84.00 | 1.13 | 1.27 | 1.05 | 1.20 | -0.60 | -36.36 % | 27 | 179 | 2/21/2025 |
85.00 | 0.84 | 1.00 | 0.92 | 0.92 | -0.43 | -31.85 % | 160 | 172 | 2/21/2025 |
86.00 | 0.46 | 0.77 | 0.71 | 0.615 | -0.42 | -37.17 % | 64 | 87 | 2/21/2025 |
87.00 | 0.28 | 0.58 | 0.46 | 0.43 | -0.32 | -41.03 % | 38 | 160 | 2/21/2025 |
88.00 | 0.24 | 0.44 | 0.34 | 0.34 | -0.27 | -44.26 % | 9 | 155 | 2/21/2025 |
89.00 | 0.25 | 0.33 | 0.31 | 0.29 | -0.14 | -31.11 % | 68 | 58 | 2/21/2025 |
90.00 | 0.18 | 0.24 | 0.20 | 0.21 | -0.19 | -48.72 % | 25 | 293 | 2/21/2025 |
91.00 | 0.13 | 0.18 | 0.16 | 0.155 | -0.31 | -65.96 % | 42 | 105 | 2/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 0.14 | 0.39 | 0.16 | 0.265 | 0.03 | 23.08 % | 5 | 43 | 2/21/2025 |
73.00 | 0.19 | 0.26 | 0.19 | 0.225 | -0.08 | -29.63 % | 28 | 43 | 2/21/2025 |
74.00 | 0.06 | 0.42 | 0.14 | 0.24 | -0.09 | -39.13 % | 1 | 65 | 2/21/2025 |
75.00 | 0.29 | 0.45 | 0.34 | 0.37 | 0.09 | 36.00 % | 2 | 253 | 2/21/2025 |
76.00 | 0.38 | 0.63 | 0.36 | 0.505 | 0.09 | 33.33 % | 25 | 59 | 2/21/2025 |
77.00 | 0.67 | 0.93 | 0.74 | 0.80 | 0.20 | 37.04 % | 90 | 65 | 2/21/2025 |
78.00 | 0.84 | 1.10 | 0.98 | 0.97 | 0.24 | 32.43 % | 108 | 124 | 2/21/2025 |
79.00 | 1.25 | 1.58 | 1.33 | 1.415 | 0.36 | 37.11 % | 43 | 119 | 2/21/2025 |
80.00 | 1.58 | 2.01 | 1.67 | 1.795 | 0.33 | 24.63 % | 300 | 159 | 2/21/2025 |
81.00 | 2.04 | 2.22 | 2.22 | 2.13 | 0.52 | 30.59 % | 30 | 64 | 2/21/2025 |
82.00 | 2.54 | 2.82 | 2.77 | 2.68 | 0.62 | 28.84 % | 23 | 169 | 2/21/2025 |
83.00 | 3.10 | 3.35 | 3.50 | 3.225 | 0.75 | 27.27 % | 38 | 193 | 2/21/2025 |
84.00 | 3.70 | 4.05 | 4.04 | 3.875 | 1.22 | 43.26 % | 19 | 27 | 2/21/2025 |
85.00 | 4.45 | 5.15 | 4.58 | 4.80 | 0.72 | 18.65 % | 11 | 269 | 2/21/2025 |
86.00 | 5.20 | 6.25 | 4.30 | 5.725 | 0.00 | 0.00 % | 0 | 17 | - |
87.00 | 5.50 | 6.60 | 6.18 | 6.05 | 1.18 | 23.60 % | 2 | 39 | 2/21/2025 |
88.00 | 6.45 | 7.45 | 5.60 | 6.95 | -0.45 | -7.44 % | 1 | 22 | 2/21/2025 |
89.00 | 7.65 | 8.45 | 6.80 | 8.05 | 0.00 | 0.00 % | 0 | 55 | - |
90.00 | 8.25 | 9.80 | 7.33 | 9.025 | -2.37 | -24.43 % | 2 | 37 | 2/21/2025 |
91.00 | 9.30 | 10.60 | 8.31 | 9.95 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions