We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 1,102 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.60 | Last Trade | 7/19/2024 10:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 13.20 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 5.70 | 9.60 | 7.30 | 0.00 % | 0 | 11 |
| 85.00 | 3.30 | 6.90 | 5.09 | 0.00 % | 0 | 23 |
| 87.50 | 0.75 | 4.50 | 3.28 | 0.00 % | 0 | 84 |
| 90.00 | 0.10 | 0.20 | 0.10 | -86.67 % | 62 | 563 |
| 92.50 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 359 |
| 95.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 60 |
| 97.50 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 27 |
| 100.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 30 |
| 82.50 | 0.25 | 1.25 | 0.25 | 0.00 % | 0 | 67 |
| 85.00 | 0.43 | 0.40 | 0.43 | 0.00 % | 0 | 252 |
| 87.50 | 0.20 | 0.80 | 0.20 | 0.00 % | 0 | 402 |
| 90.00 | 0.05 | 0.15 | 0.30 | -50.00 % | 5 | 1,102 |
| 92.50 | 0.45 | 4.00 | 2.90 | 0.00 % | 0 | 41 |
| 95.00 | 2.90 | 6.80 | 5.30 | 0.00 % | 0 | 15 |
| 97.50 | 5.40 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.90 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
