We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 14.30 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.40 | 13.30 | 10.26 | 0.00 % | 0 | 2 |
| 77.50 | 6.90 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.40 | 8.40 | 6.91 | 0.00 % | 0 | 2 |
| 82.50 | 1.95 | 5.90 | 5.10 | 0.00 % | 0 | 3 |
| 85.00 | 1.25 | 1.60 | 1.60 | 42.86 % | 11 | 832 |
| 87.50 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 199 |
| 90.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 3 | 268 |
| 92.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 155 |
| 95.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 51 |
| 82.50 | 0.05 | 0.15 | 0.06 | -70.00 % | 3 | 312 |
| 85.00 | 0.15 | 0.30 | 1.32 | 0.00 % | 0 | 283 |
| 87.50 | 1.10 | 1.90 | 3.32 | 0.00 % | 0 | 162 |
| 90.00 | 1.75 | 5.70 | 3.40 | 0.00 % | 0 | 28 |
| 92.50 | 4.30 | 8.20 | 5.40 | 0.00 % | 0 | 125 |
| 95.00 | 7.50 | 10.70 | 4.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
