Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 143 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 11.20 | 15.50 | 10.26 | 0.00 % | 0 | 2 |
| 77.50 | 9.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.10 | 11.00 | 6.91 | 0.00 % | 0 | 2 |
| 82.50 | 4.90 | 8.20 | 5.10 | 0.00 % | 0 | 3 |
| 85.00 | 3.90 | 4.30 | 2.31 | 0.00 % | 0 | 79 |
| 87.50 | 2.10 | 2.40 | 2.20 | 0.00 % | 0 | 199 |
| 90.00 | 0.90 | 1.15 | 1.20 | 33.33 % | 4 | 271 |
| 92.50 | 0.35 | 0.50 | 0.46 | 130.00 % | 1 | 154 |
| 95.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 243 |
| 97.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.30 | 0.30 | 0.00 % | 0 | 54 |
| 82.50 | 0.20 | 0.30 | 1.10 | 0.00 % | 0 | 312 |
| 85.00 | 0.45 | 0.65 | 0.60 | -68.75 % | 187 | 86 |
| 87.50 | 0.20 | 1.35 | 1.30 | -25.71 % | 1 | 166 |
| 90.00 | 2.35 | 4.20 | 3.57 | 0.00 % | 0 | 93 |
| 92.50 | 4.20 | 6.00 | 5.40 | 0.00 % | 0 | 143 |
| 95.00 | 5.50 | 8.00 | 4.10 | 0.00 % | 0 | 8 |
| 97.50 | 7.30 | 10.40 | 5.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
