We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 1,947 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 78 | Day's Range | 0.80 - 1.25 |
| Open | 0.80 | Prev Close | 0.98 | Last Trade | 1/10/2025 10:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 17.20 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.90 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.30 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 6.00 | 7.80 | 7.40 | 0.00 % | 0 | 2 |
| 80.00 | 2.55 | 5.10 | 9.00 | 0.00 % | 0 | 1 |
| 82.50 | 2.05 | 2.30 | 1.90 | 0.00 % | 0 | 11 |
| 85.00 | 0.90 | 1.10 | 1.14 | 16.33 % | 1,947 | 78 |
| 87.50 | 0.25 | 0.40 | 0.30 | 114.29 % | 70 | 299 |
| 90.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 72 |
| 92.50 | 0.13 | 0.35 | 0.13 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 77.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 1 |
| 80.00 | 0.25 | 0.55 | 0.20 | 0.00 % | 0 | 25 |
| 82.50 | 0.90 | 1.20 | 0.42 | 0.00 % | 0 | 75 |
| 85.00 | 2.25 | 2.55 | 2.15 | 73.39 % | 8 | 438 |
| 87.50 | 4.10 | 4.40 | 2.55 | 0.00 % | 0 | 205 |
| 90.00 | 4.80 | 7.00 | 5.12 | 0.00 % | 0 | 1 |
| 92.50 | 7.10 | 10.20 | 6.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
