We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 20 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 422 | Day's Range | 1.67 - 1.68 |
| Open | 1.67 | Prev Close | 1.57 | Last Trade | 12/20/2024 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 13.20 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.90 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 7.00 | 8.70 | 7.40 | 0.00 % | 0 | 2 |
| 80.00 | 5.20 | 7.50 | 9.00 | 0.00 % | 0 | 1 |
| 82.50 | 3.30 | 5.60 | 3.40 | 0.00 % | 0 | 5 |
| 85.00 | 1.75 | 2.95 | 1.95 | 0.00 % | 0 | 79 |
| 87.50 | 0.75 | 1.90 | 0.85 | -22.73 % | 1 | 300 |
| 90.00 | 0.25 | 0.40 | 0.38 | -36.67 % | 1 | 72 |
| 92.50 | 0.05 | 0.20 | 0.40 | 0.00 % | 0 | 6 |
| 95.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.35 | 0.50 | 0.55 | -3.51 % | 3 | 4 |
| 82.50 | 0.05 | 1.00 | 0.70 | 0.00 % | 0 | 66 |
| 85.00 | 1.70 | 1.90 | 1.68 | 7.01 % | 20 | 422 |
| 87.50 | 3.20 | 3.50 | 2.55 | 0.00 % | 0 | 205 |
| 90.00 | 3.80 | 6.40 | 5.12 | 45.87 % | 2 | 11 |
| 92.50 | 7.00 | 8.40 | 6.10 | 0.00 % | 0 | 0 |
| 95.00 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
