Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Alaska Air Group Inc (ALK)
Alaska Air Group Inc (ALK) Options

ALK Alaska Air Group Inc

52.64

-0.29 (-0.55%)

Nov 27 2024 - Closed

Delayed by 15 minutes

ALK Dec 20 2024 60 Put

View Full ALK Chain

8.03 0.00 (0.00%)

Bid	8.03	Volume	0	Exp. Date	Dec 20 2024
Ask	8.03	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.03	Last Trade	- -

ALK Option Chain - Dec 20 2024

ALK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	12.50	15.50	13.86	0.00 %	0	17
42.50	8.80	12.50	11.85	0.00 %	0	42
45.00	8.00	10.10	7.77	0.00 %	0	1,797
47.50	6.70	6.70	6.70	0.00 %	0	13,956
50.00	3.90	4.30	4.00	-2.44 %	5	1,635
52.50	2.00	2.40	2.20	-12.00 %	27	9,242
55.00	1.10	1.10	1.10	0.00 %	0	1,673
57.50	0.67	0.67	0.67	0.00 %	0	395
60.00	0.25	0.25	0.25	0.00 %	0	841

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.15	1.25	0.15	0.00 %	0	299
42.50	0.05	0.20	0.15	-6.25 %	18	22
45.00	0.20	0.20	0.20	0.00 %	0	315
47.50	0.60	0.60	0.60	0.00 %	0	247
50.00	1.15	1.15	1.15	0.00 %	0	297
52.50	1.95	2.10	1.95	21.88 %	9	4,484
55.00	2.70	3.30	3.00	0.00 %	0	105
57.50	3.80	5.70	6.44	0.00 %	0	1
60.00	6.00	8.50	8.03	0.00 %	0	4

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions