We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 23.00 | Open Interest | 655 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 12.80 | 13.10 | 12.58 | 0.00 % | 0 | 2,128 |
| 57.50 | 10.20 | 10.70 | 9.98 | -4.95 % | 1 | 2,247 |
| 60.00 | 7.90 | 8.30 | 8.00 | -1.96 % | 6 | 2,880 |
| 62.50 | 5.70 | 6.40 | 5.59 | -3.62 % | 1 | 503 |
| 65.00 | 3.80 | 4.10 | 3.90 | -4.41 % | 159 | 15,504 |
| 67.50 | 2.20 | 2.40 | 2.38 | -4.80 % | 126 | 880 |
| 70.00 | 1.20 | 1.35 | 1.25 | -14.38 % | 206 | 9,181 |
| 72.50 | 0.60 | 0.75 | 0.60 | -25.00 % | 3 | 43 |
| 75.00 | 0.30 | 0.40 | 0.33 | -26.67 % | 18 | 3,944 |
| 80.00 | 0.10 | 0.20 | 0.25 | 66.67 % | 5 | 779 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.50 | 0.25 | 0.00 % | 0 | 303 |
| 57.50 | 0.15 | 0.30 | 0.27 | 0.00 % | 1 | 882 |
| 60.00 | 0.30 | 0.45 | 0.36 | -14.29 % | 14 | 488 |
| 62.50 | 0.55 | 0.70 | 0.68 | -15.00 % | 14 | 1,001 |
| 65.00 | 1.05 | 1.20 | 1.14 | -19.72 % | 29 | 451 |
| 67.50 | 1.95 | 2.20 | 2.30 | -5.35 % | 12 | 215 |
| 70.00 | 3.30 | 3.70 | 3.65 | -9.65 % | 6 | 378 |
| 72.50 | 5.20 | 5.50 | 6.00 | 0.00 % | 0 | 1 |
| 75.00 | 7.40 | 7.70 | 10.81 | 0.00 % | 0 | 1 |
| 80.00 | 10.30 | 13.30 | 19.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
