We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.90 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 15.90 | Open Interest | 2,384 | Day's Range | 13.73 - 14.00 |
| Open | 13.73 | Prev Close | 15.00 | Last Trade | 1/03/2025 10:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 13.90 | 15.90 | 14.00 | -6.67 % | 4 | 2,384 |
| 52.50 | 11.40 | 13.30 | 10.95 | -12.54 % | 3 | 1,999 |
| 55.00 | 9.00 | 9.50 | 8.55 | -14.50 % | 9 | 2,117 |
| 57.50 | 6.60 | 7.10 | 5.99 | -14.91 % | 11 | 2,234 |
| 60.00 | 4.40 | 4.70 | 3.85 | -17.91 % | 5 | 2,862 |
| 62.50 | 2.55 | 2.75 | 2.40 | -20.53 % | 80 | 522 |
| 65.00 | 1.20 | 1.40 | 1.35 | -15.63 % | 888 | 17,248 |
| 67.50 | 0.45 | 0.60 | 0.60 | -25.00 % | 81 | 1,310 |
| 70.00 | 0.15 | 0.25 | 0.25 | -21.88 % | 74 | 9,378 |
| 72.50 | 0.05 | 0.15 | 0.16 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 5 | 580 |
| 52.50 | 0.05 | 0.30 | 0.20 | 0.00 % | 0 | 219 |
| 55.00 | 0.10 | 0.30 | 0.16 | 0.00 % | 0 | 302 |
| 57.50 | 0.20 | 0.40 | 0.30 | 3.45 % | 6 | 886 |
| 60.00 | 0.45 | 0.60 | 0.57 | 3.64 % | 63 | 474 |
| 62.50 | 1.05 | 1.20 | 1.17 | 11.43 % | 222 | 1,057 |
| 65.00 | 2.20 | 2.90 | 2.29 | 0.44 % | 2,191 | 538 |
| 67.50 | 3.90 | 6.10 | 4.77 | 49.06 % | 2 | 424 |
| 70.00 | 6.00 | 6.50 | 7.10 | 17.74 % | 111 | 243 |
| 72.50 | 7.10 | 9.40 | 6.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
