We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 179 | Day's Range | 3.95 - 3.95 |
| Open | 3.95 | Prev Close | 4.50 | Last Trade | 1/08/2025 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.00 | 11.60 | 11.48 | 4.36 % | 1 | 2,065 |
| 57.50 | 8.80 | 9.10 | 9.25 | 3.35 % | 4 | 2,092 |
| 60.00 | 4.60 | 6.60 | 6.61 | 5.93 % | 2 | 2,620 |
| 62.50 | 4.10 | 4.30 | 4.55 | 13.18 % | 5 | 565 |
| 65.00 | 1.90 | 2.40 | 2.45 | 28.95 % | 381 | 17,244 |
| 67.50 | 0.95 | 1.10 | 1.03 | 13.19 % | 124 | 1,339 |
| 70.00 | 0.35 | 0.45 | 0.41 | 7.89 % | 206 | 9,351 |
| 72.50 | 0.15 | 0.25 | 0.20 | 33.33 % | 12 | 77 |
| 75.00 | 0.05 | 0.25 | 0.30 | 500.00 % | 4 | 3,912 |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 780 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.07 | 0.20 | 0.01 | -85.71 % | 8 | 287 |
| 57.50 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 886 |
| 60.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 45 | 529 |
| 62.50 | 0.30 | 0.40 | 0.31 | -48.33 % | 29 | 1,096 |
| 65.00 | 0.90 | 1.00 | 0.87 | -40.00 % | 219 | 1,559 |
| 67.50 | 2.10 | 2.30 | 2.15 | -14.34 % | 5 | 420 |
| 70.00 | 3.90 | 4.40 | 3.95 | -12.22 % | 1 | 179 |
| 72.50 | 6.00 | 6.60 | 6.20 | 0.00 % | 0 | 1 |
| 75.00 | 7.80 | 9.20 | 10.81 | 0.00 % | 0 | 1 |
| 80.00 | 13.30 | 14.00 | 19.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
