We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 475 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 22.60 | 25.30 | 38.70 | 0.00 % | 0 | 2 |
| 175.00 | 17.90 | 20.30 | 33.35 | 0.00 % | 0 | 2 |
| 180.00 | 12.80 | 15.30 | 28.70 | 0.00 % | 0 | 0 |
| 185.00 | 7.60 | 9.90 | 7.22 | 0.00 % | 0 | 4 |
| 190.00 | 2.55 | 5.50 | 4.13 | 106.50 % | 28 | 121 |
| 195.00 | 0.05 | 0.10 | 0.06 | -73.91 % | 32 | 590 |
| 200.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 89 | 319 |
| 210.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 3,728 |
| 220.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 830 |
| 230.00 | 0.01 | 0.65 | 0.01 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 475 |
| 175.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 398 |
| 180.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 545 |
| 185.00 | 0.05 | 0.20 | 0.08 | -73.33 % | 5 | 460 |
| 190.00 | 0.55 | 0.05 | 0.10 | -81.82 % | 3 | 286 |
| 195.00 | 0.05 | 2.45 | 1.50 | -66.67 % | 292 | 1,103 |
| 200.00 | 4.00 | 7.40 | 6.40 | -28.89 % | 14 | 247 |
| 210.00 | 14.70 | 18.20 | 15.10 | 0.00 % | 0 | 6 |
| 220.00 | 25.10 | 27.40 | 23.80 | 0.00 % | 0 | 4 |
| 230.00 | 35.10 | 38.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
