We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.40 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.80 | Open Interest | 350 | Day's Range | 10.65 - 10.65 |
| Open | 10.65 | Prev Close | 11.69 | Last Trade | 12/23/2024 13:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 22.70 | 26.60 | 36.95 | 0.00 % | 0 | 132 |
| 175.00 | 18.90 | 20.70 | 18.42 | 0.00 % | 0 | 77 |
| 180.00 | 14.20 | 17.20 | 12.97 | 0.00 % | 0 | 150 |
| 185.00 | 9.40 | 12.80 | 10.65 | -8.90 % | 1 | 350 |
| 190.00 | 6.00 | 7.40 | 6.58 | -17.75 % | 2 | 171 |
| 195.00 | 3.90 | 4.80 | 3.90 | -19.59 % | 20 | 808 |
| 200.00 | 2.00 | 2.30 | 2.20 | -21.99 % | 41 | 1,495 |
| 210.00 | 0.35 | 0.55 | 0.50 | -41.18 % | 117 | 977 |
| 220.00 | 0.05 | 0.60 | 0.23 | -23.33 % | 2 | 195 |
| 230.00 | 0.05 | 1.15 | 0.06 | -73.91 % | 4 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.05 | 1.40 | 0.15 | -57.14 % | 41 | 366 |
| 175.00 | 0.25 | 0.55 | 0.61 | -6.15 % | 3 | 53 |
| 180.00 | 0.65 | 1.10 | 0.95 | -49.47 % | 12 | 151 |
| 185.00 | 1.25 | 1.60 | 2.03 | 9.73 % | 38 | 446 |
| 190.00 | 2.25 | 2.95 | 2.80 | -12.50 % | 9 | 159 |
| 195.00 | 4.40 | 5.00 | 6.00 | 11.11 % | 1 | 302 |
| 200.00 | 6.40 | 8.00 | 8.46 | 0.00 % | 0 | 168 |
| 210.00 | 14.60 | 17.60 | 17.67 | 0.00 % | 0 | 25 |
| 220.00 | 24.50 | 28.40 | 18.53 | 0.00 % | 0 | 0 |
| 230.00 | 34.60 | 38.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
