
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 48.80 | 51.80 | 0.00 | 50.30 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 43.60 | 47.00 | 29.40 | 45.30 | 0.00 | 0.00 % | 0 | 4 | - |
165.00 | 39.00 | 41.50 | 25.62 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 33.60 | 36.50 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 28.80 | 31.50 | 18.45 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 24.20 | 26.20 | 21.30 | 25.20 | 0.00 | 0.00 % | 0 | 6 | - |
185.00 | 19.30 | 21.70 | 15.20 | 20.50 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 14.60 | 16.10 | 14.90 | 15.35 | 2.60 | 21.14 % | 6 | 301 | 12:19:06 |
195.00 | 10.10 | 11.40 | 11.00 | 10.75 | 2.29 | 26.29 % | 32 | 202 | 13:17:05 |
200.00 | 6.20 | 6.70 | 6.47 | 6.45 | 1.47 | 29.40 % | 23 | 319 | 13:20:19 |
210.00 | 0.95 | 1.10 | 1.05 | 1.025 | 0.20 | 23.53 % | 139 | 5,318 | 12:18:15 |
220.00 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 44 | - |
230.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 3 | 1 | 11:17:48 |
240.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 11 | - |
160.00 | 0.19 | 1.35 | 0.19 | 0.77 | 0.00 | 0.00 % | 0 | 29 | - |
165.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 332 | - |
170.00 | 0.27 | 0.30 | 0.19 | 0.285 | -0.08 | -29.63 % | 1 | 95 | 10:29:20 |
175.00 | 0.21 | 1.35 | 0.21 | 0.78 | 0.00 | 0.00 % | 0 | 696 | - |
180.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.21 | -67.74 % | 5 | 348 | 11:43:26 |
185.00 | 0.05 | 0.10 | 0.15 | 0.075 | -0.20 | -57.14 % | 2 | 90 | 11:43:21 |
190.00 | 0.05 | 0.25 | 0.20 | 0.15 | -0.35 | -63.64 % | 8 | 403 | 11:42:02 |
195.00 | 0.35 | 0.45 | 0.40 | 0.40 | -3.40 | -89.47 % | 14 | 299 | 13:18:39 |
200.00 | 0.95 | 1.25 | 1.10 | 1.10 | -1.75 | -61.40 % | 10 | 82 | 13:10:28 |
210.00 | 5.10 | 6.00 | 5.50 | 5.55 | -6.95 | -55.82 % | 7 | 10 | 13:26:06 |
220.00 | 14.10 | 15.90 | 30.90 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 23.30 | 26.60 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 33.60 | 36.60 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 43.20 | 46.90 | 0.00 | 45.05 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 53.20 | 56.80 | 64.60 | 55.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions