
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 47.90 | 51.70 | 0.00 | 49.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 42.90 | 46.70 | 0.00 | 44.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 37.90 | 41.70 | 0.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 32.90 | 36.70 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 27.90 | 31.70 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 22.90 | 26.70 | 43.92 | 24.80 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 18.40 | 21.40 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 13.30 | 16.50 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 9.10 | 11.50 | 10.46 | 10.30 | -3.04 | -22.52 % | 2 | 3 | 11:28:32 |
120.00 | 4.70 | 5.90 | 5.40 | 5.30 | 0.00 | 0.00 % | 0 | 20 | - |
125.00 | 1.55 | 2.00 | 1.93 | 1.775 | 0.03 | 1.58 % | 1 | 668 | 12:47:34 |
130.00 | 0.15 | 0.65 | 3.40 | 0.40 | 0.00 | 0.00 % | 0 | 70 | - |
135.00 | 0.18 | 1.15 | 0.18 | 0.665 | 0.00 | 0.00 % | 0 | 282 | - |
140.00 | 0.48 | 1.00 | 0.48 | 0.74 | 0.00 | 0.00 % | 0 | 37 | - |
145.00 | 0.77 | 1.35 | 0.77 | 1.06 | 0.00 | 0.00 % | 0 | 44 | - |
150.00 | 0.42 | 1.35 | 0.42 | 0.885 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 0.65 | 1.35 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 16 | - |
160.00 | 0.62 | 1.35 | 0.62 | 0.985 | 0.00 | 0.00 % | 0 | 8 | - |
165.00 | 5.26 | 1.35 | 5.26 | 3.305 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.55 | 1.25 | 0.55 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.70 | 1.35 | 0.70 | 1.025 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 0.83 | 1.40 | 0.83 | 1.115 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 0.36 | 0.35 | 0.36 | 0.355 | 0.00 | 0.00 % | 0 | 53 | - |
115.00 | 0.15 | 0.40 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 22 | - |
120.00 | 0.60 | 1.00 | 0.23 | 0.80 | 0.00 | 0.00 % | 0 | 102 | - |
125.00 | 2.30 | 2.80 | 2.50 | 2.55 | -0.62 | -19.87 % | 32 | 1,104 | 12:43:40 |
130.00 | 5.50 | 6.60 | 7.09 | 6.05 | 0.00 | 0.00 % | 0 | 83 | - |
135.00 | 9.10 | 12.60 | 10.10 | 10.85 | 7.00 | 225.81 % | 3 | 9 | 11:13:47 |
140.00 | 14.40 | 16.60 | 15.05 | 15.50 | -0.85 | -5.35 % | 3 | 23 | 11:13:47 |
145.00 | 19.00 | 21.80 | 14.00 | 20.40 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 23.70 | 27.60 | 8.00 | 25.65 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 28.70 | 32.60 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 33.70 | 37.60 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 38.70 | 42.70 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 43.70 | 47.60 | 0.00 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions