
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 46.20 | 49.90 | 0.00 | 48.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 41.30 | 44.70 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 36.20 | 39.70 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 31.30 | 34.70 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 26.20 | 29.70 | 43.92 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 22.20 | 23.90 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 16.30 | 19.00 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 11.60 | 14.40 | 10.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 6.90 | 9.10 | 6.17 | 8.00 | 0.00 | 0.00 % | 0 | 7 | - |
125.00 | 2.95 | 3.70 | 3.70 | 3.325 | 0.85 | 29.82 % | 7 | 649 | 14:53:27 |
130.00 | 0.50 | 0.70 | 0.55 | 0.60 | 0.00 | 0.00 % | 0 | 180 | - |
135.00 | 0.63 | 0.65 | 0.36 | 0.64 | -0.27 | -42.86 % | 1 | 281 | 09:34:55 |
140.00 | 0.48 | 1.00 | 0.48 | 0.74 | 0.00 | 0.00 % | 0 | 37 | - |
145.00 | 0.77 | 1.35 | 0.77 | 1.06 | 0.00 | 0.00 % | 0 | 44 | - |
150.00 | 0.42 | 1.35 | 0.42 | 0.885 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 0.65 | 1.00 | 0.65 | 0.825 | 0.00 | 0.00 % | 0 | 16 | - |
160.00 | 0.62 | 1.35 | 0.62 | 0.985 | 0.00 | 0.00 % | 0 | 8 | - |
165.00 | 5.26 | 1.15 | 5.26 | 3.205 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 39 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.70 | 0.65 | 0.70 | 0.675 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 0.83 | 1.35 | 0.83 | 1.09 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 0.36 | 0.10 | 0.36 | 0.23 | 0.00 | 0.00 % | 0 | 53 | - |
115.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 26 | - |
120.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.20 | -50.00 % | 4 | 94 | 12:05:35 |
125.00 | 0.50 | 0.65 | 0.60 | 0.575 | -0.60 | -50.00 % | 20 | 1,041 | 14:57:20 |
130.00 | 2.35 | 3.10 | 4.00 | 2.725 | 0.00 | 0.00 % | 0 | 80 | - |
135.00 | 6.40 | 8.90 | 7.12 | 7.65 | -2.98 | -29.50 % | 2 | 4 | 11:29:01 |
140.00 | 10.80 | 13.80 | 14.05 | 12.30 | 0.00 | 0.00 % | 0 | 20 | - |
145.00 | 16.10 | 18.90 | 14.00 | 17.50 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 20.70 | 23.80 | 8.00 | 22.25 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 25.10 | 29.00 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 30.20 | 33.50 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 35.20 | 38.90 | 0.00 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 40.10 | 43.90 | 0.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 45.60 | 48.60 | 0.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions