
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 48.90 | 52.80 | 0.00 | 50.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 43.80 | 47.80 | 0.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 38.80 | 42.90 | 0.00 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 33.90 | 37.90 | 0.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 28.90 | 32.80 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 23.90 | 28.00 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 18.90 | 22.70 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 14.00 | 18.20 | 11.51 | 16.10 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 9.30 | 13.30 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 6.70 | 8.90 | 4.60 | 7.80 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 3.10 | 3.50 | 2.85 | 3.30 | 0.69 | 31.94 % | 9 | 18 | 3/24/2025 |
135.00 | 0.85 | 1.15 | 0.93 | 1.00 | 0.33 | 55.00 % | 28 | 247 | 3/24/2025 |
140.00 | 0.15 | 0.45 | 0.21 | 0.30 | 0.00 | 0.00 % | 0 | 31 | - |
145.00 | 1.14 | 0.30 | 1.14 | 0.72 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 0.75 | 0.85 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 0.25 | 0.35 | 0.61 | 0.30 | 0.00 | 0.00 % | 0 | 8 | - |
120.00 | 0.35 | 1.30 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 17 | - |
125.00 | 1.15 | 1.75 | 2.40 | 1.45 | 0.00 | 0.00 % | 0 | 46 | - |
130.00 | 2.15 | 2.60 | 2.74 | 2.375 | -1.91 | -41.08 % | 1 | 12 | 3/24/2025 |
135.00 | 4.90 | 5.60 | 7.85 | 5.25 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 7.80 | 11.70 | 13.45 | 9.75 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 12.50 | 16.60 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 17.40 | 21.70 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 22.40 | 26.60 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 27.40 | 31.70 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 32.40 | 36.80 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 37.40 | 41.80 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 42.40 | 46.80 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions