
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 50.80 | 54.60 | 0.00 | 52.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 45.60 | 49.60 | 0.00 | 47.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 40.80 | 43.80 | 0.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 35.80 | 38.80 | 0.00 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 30.70 | 34.60 | 0.00 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 26.00 | 29.70 | 43.92 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 20.90 | 24.70 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 15.90 | 19.30 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 11.60 | 13.90 | 10.20 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 6.10 | 9.00 | 6.17 | 7.55 | 0.00 | 0.00 % | 0 | 7 | - |
125.00 | 3.00 | 3.40 | 3.55 | 3.20 | 0.70 | 24.56 % | 12 | 649 | 15:21:46 |
130.00 | 0.35 | 0.65 | 0.55 | 0.50 | 0.00 | 0.00 % | 0 | 180 | - |
135.00 | 0.63 | 0.65 | 0.36 | 0.64 | -0.27 | -42.86 % | 1 | 281 | 09:34:55 |
140.00 | 0.48 | 1.00 | 0.48 | 0.74 | 0.00 | 0.00 % | 0 | 37 | - |
145.00 | 0.77 | 2.15 | 0.77 | 1.46 | 0.00 | 0.00 % | 0 | 44 | - |
150.00 | 0.42 | 2.15 | 0.42 | 1.285 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 0.65 | 1.00 | 0.65 | 0.825 | 0.00 | 0.00 % | 0 | 16 | - |
160.00 | 0.62 | 1.55 | 0.62 | 1.085 | 0.00 | 0.00 % | 0 | 8 | - |
165.00 | 5.26 | 1.30 | 5.26 | 3.28 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.55 | 1.50 | 0.55 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.70 | 0.65 | 0.70 | 0.675 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 0.83 | 1.35 | 0.83 | 1.09 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 0.36 | 0.10 | 0.36 | 0.23 | 0.00 | 0.00 % | 0 | 53 | - |
115.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 26 | - |
120.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.20 | -50.00 % | 4 | 94 | 12:05:35 |
125.00 | 0.55 | 0.70 | 0.53 | 0.625 | -0.67 | -55.83 % | 24 | 1,041 | 15:43:17 |
130.00 | 2.35 | 3.40 | 4.00 | 2.875 | 0.00 | 0.00 % | 0 | 80 | - |
135.00 | 5.70 | 9.20 | 7.12 | 7.45 | -2.98 | -29.50 % | 2 | 4 | 11:29:01 |
140.00 | 10.40 | 14.20 | 14.05 | 12.30 | 0.00 | 0.00 % | 0 | 20 | - |
145.00 | 15.70 | 19.20 | 14.00 | 17.45 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 20.70 | 23.80 | 8.00 | 22.25 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 25.30 | 29.20 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 30.30 | 34.20 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 35.50 | 39.20 | 0.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 41.20 | 44.20 | 0.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions