
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 45.90 | 49.90 | 0.00 | 47.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 40.90 | 44.50 | 0.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 35.90 | 39.50 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 31.00 | 34.90 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 25.90 | 29.80 | 43.92 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 21.00 | 24.00 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 15.90 | 19.00 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 11.10 | 13.80 | 10.20 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 6.80 | 9.20 | 6.17 | 8.00 | 0.00 | 0.00 % | 0 | 7 | - |
125.00 | 3.50 | 4.00 | 3.44 | 3.75 | 0.59 | 20.70 % | 1 | 649 | 10:32:37 |
130.00 | 0.45 | 0.75 | 0.55 | 0.60 | 0.00 | 0.00 % | 0 | 180 | - |
135.00 | 0.63 | 0.75 | 0.36 | 0.69 | -0.27 | -42.86 % | 1 | 281 | 09:34:55 |
140.00 | 0.48 | 1.00 | 0.48 | 0.74 | 0.00 | 0.00 % | 0 | 37 | - |
145.00 | 0.77 | 1.35 | 0.77 | 1.06 | 0.00 | 0.00 % | 0 | 44 | - |
150.00 | 0.42 | 1.35 | 0.42 | 0.885 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 0.65 | 1.00 | 0.65 | 0.825 | 0.00 | 0.00 % | 0 | 16 | - |
160.00 | 0.62 | 1.35 | 0.62 | 0.985 | 0.00 | 0.00 % | 0 | 8 | - |
165.00 | 5.26 | 1.35 | 5.26 | 3.305 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 39 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.70 | 0.65 | 0.70 | 0.675 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 0.83 | 1.35 | 0.83 | 1.09 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 0.36 | 0.15 | 0.36 | 0.255 | 0.00 | 0.00 % | 0 | 53 | - |
115.00 | 0.20 | 0.65 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 26 | - |
120.00 | 0.40 | 0.70 | 0.40 | 0.55 | 0.00 | 0.00 % | 0 | 94 | - |
125.00 | 0.50 | 0.65 | 0.60 | 0.575 | -0.60 | -50.00 % | 8 | 1,041 | 11:02:34 |
130.00 | 2.30 | 3.30 | 4.00 | 2.80 | 0.00 | 0.00 % | 0 | 80 | - |
135.00 | 6.40 | 9.20 | 7.80 | 7.80 | -2.30 | -22.77 % | 1 | 4 | 10:24:27 |
140.00 | 10.50 | 14.20 | 14.05 | 12.35 | 0.00 | 0.00 % | 0 | 20 | - |
145.00 | 16.10 | 19.20 | 14.00 | 17.65 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 20.70 | 24.20 | 8.00 | 22.45 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 25.20 | 29.20 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 30.10 | 34.10 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 35.70 | 39.20 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 40.50 | 44.20 | 0.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 45.60 | 49.20 | 0.00 | 47.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions