ALLY Nov 29 2024 41 Call | ALLY Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Ally Financial Inc (ALLY)
Ally Financial Inc (ALLY) Options

ALLY Nov 29 2024 41 Call

View Full ALLY Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Nov 29 2024
Ask	0.05	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

ALLY Option Chain - Nov 29 2024

ALLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.50	2.40	2.55	2.47	124.55 %	2	22
38.00	1.85	2.15	1.97	74.34 %	18	181
38.50	1.35	1.65	1.35	92.86 %	14	184
39.00	0.90	1.05	1.05	162.50 %	1,505	1,591
39.50	0.40	0.60	0.46	2.22 %	28	84
40.00	0.05	0.10	0.04	-60.00 %	34	66
40.50	0.05	0.05	0.05	0.00 %	0	7
41.00	0.05	0.05	0.05	0.00 %	0	16
41.50	0.00	0.40	0.00	0.00 %	0	0
42.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.50	0.18	0.05	0.18	0.00 %	0	94
38.00	0.05	0.05	0.05	0.00 %	0	23
38.50	0.05	0.10	0.06	20.00 %	5	22
39.00	0.15	0.20	0.15	0.00 %	0	50
39.50	0.40	0.10	0.40	0.00 %	0	5
40.00	0.10	0.10	0.05	-90.00 %	2	7
40.50	0.25	0.65	0.00	0.00 %	0	0
41.00	0.90	1.20	0.00	0.00 %	0	0
41.50	1.25	1.75	0.00	0.00 %	0	0
42.00	1.75	2.25	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Lightwave Logic

Bioelectronics (PK)

North Bay Resources (PK)

Code Green Apparel (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions