We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 31.50 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.80 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.80 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.90 | 16.50 | 14.82 | 147.00 % | 1 | 8 |
| 75.00 | 6.70 | 11.50 | 9.56 | 21.01 % | 5 | 87 |
| 80.00 | 2.20 | 6.50 | 5.24 | 24.76 % | 8 | 135 |
| 85.00 | 0.20 | 4.50 | 0.30 | 0.00 % | 2 | 0 |
| 90.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.20 | 0.95 | 0.20 | 0.00 % | 0 | 32 |
| 70.00 | 0.10 | 2.75 | 0.10 | 0.00 % | 0 | 156 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 62 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.20 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.50 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.50 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
