We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.60 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.50 | 16.40 | 14.82 | 0.00 % | 0 | 8 |
| 75.00 | 6.70 | 11.50 | 9.56 | 0.00 % | 0 | 84 |
| 80.00 | 1.60 | 6.50 | 3.70 | -29.39 % | 49 | 128 |
| 85.00 | 0.10 | 3.60 | 0.30 | 0.00 % | 0 | 2 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 32 |
| 70.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 156 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 62 |
| 80.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.55 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.80 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
