Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 11.90 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.00 | 26.50 | 22.68 | 0.00 % | 0 | 41 |
| 100.00 | 16.35 | 16.35 | 16.35 | 0.00 % | 0 | 111 |
| 105.00 | 12.10 | 16.50 | 12.65 | 0.00 % | 0 | 210 |
| 110.00 | 11.79 | 11.79 | 11.79 | 0.00 % | 0 | 6 |
| 115.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 6 |
| 120.00 | 1.10 | 2.85 | 4.40 | 0.00 % | 0 | 147 |
| 125.00 | 0.05 | 4.00 | 1.10 | 10.00 % | 2 | 510 |
| 130.00 | 0.15 | 4.70 | 0.50 | 0.00 % | 0 | 3 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 49 |
| 100.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 58 |
| 105.00 | 0.46 | 1.20 | 0.46 | 0.00 % | 0 | 65 |
| 110.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 10 |
| 115.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 16 |
| 120.00 | 2.74 | 2.74 | 2.74 | 0.00 % | 0 | 7 |
| 125.00 | 4.86 | 4.86 | 4.86 | 0.00 % | 0 | 1 |
| 130.00 | 9.40 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
