We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.50 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.10 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.70 | 10.80 | 10.08 | 0.00 % | 0 | 72 |
| 105.00 | 3.00 | 6.40 | 4.45 | 0.00 % | 0 | 23 |
| 110.00 | 0.10 | 2.90 | 2.50 | 25.00 % | 8 | 178 |
| 115.00 | 0.40 | 0.95 | 1.75 | 75.00 % | 1 | 25 |
| 120.00 | 0.15 | 0.55 | 0.40 | -65.81 % | 10 | 160 |
| 125.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 33 |
| 130.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.20 | 1.25 | 0.20 | 0.00 % | 2 | 0 |
| 100.00 | 0.30 | 4.60 | 0.60 | 0.00 % | 0 | 1 |
| 105.00 | 0.25 | 4.10 | 1.45 | -25.64 % | 53 | 2 |
| 110.00 | 3.50 | 6.00 | 4.70 | 0.00 % | 0 | 10 |
| 115.00 | 5.20 | 9.50 | 5.95 | 0.00 % | 0 | 79 |
| 120.00 | 10.00 | 13.90 | 6.55 | 0.00 % | 0 | 36 |
| 125.00 | 15.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
