ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ALSN Transmission Holdings Inc

112.96
-4.58 (-3.90%)
After Hours
Last Updated: 16:02:14
Delayed by 15 minutes

ALSN Feb 21 2025 125 Call

1.65 -0.85 (-34.00%)
Bid 0.70 Volume 1 Exp. Date Feb 21 2025
Ask 2.75 Open Interest 256 Day's Range 1.65 - 1.65
Open 1.65 Prev Close 2.50 Last Trade 2/03/2025 12:11

ALSN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0022.0026.0030.600.00 %011
95.0018.0020.9014.500.00 %061
100.0012.4016.5015.480.00 %0161
105.008.0012.1016.600.00 %0158
110.004.609.007.20-40.50 %720
115.003.306.503.82-46.20 %5190
120.001.454.802.30-39.15 %35358
125.000.702.751.65-34.00 %1256
130.001.302.251.300.00 %015
135.000.684.800.680.00 %06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.250.900.40100.00 %132
95.000.250.900.250.00 %018
100.000.701.450.570.00 %0235
105.000.503.000.520.00 %0838
110.002.005.003.2077.78 %1578
115.003.208.004.990.00 %0191
120.006.5011.004.720.00 %0821
125.0010.5014.509.220.00 %015
130.0015.1018.000.000.00 %00
135.0019.5024.300.000.00 %00