Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Arcadium Lithium plc (ALTM)
Arcadium Lithium plc (ALTM) Options

ALTM Arcadium Lithium plc

3.62

-0.06 (-1.63%)

Jul 18 2024 - Closed

Delayed by 15 minutes

ALTM Jul 19 2024 3 Call

View Full ALTM Chain

0.66 -0.04 (-5.71%)

Bid	0.55	Volume	8	Exp. Date	Jul 19 2024
Ask	0.70	Open Interest	700	Day's Range	0.66 - 0.72
Open	0.70	Prev Close	0.70	Last Trade	7/18/2024 14:01

ALTM Option Chain - Jul 19 2024

ALTM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.55	2.70	2.70	3.85 %	5	11
2.00	1.55	2.25	1.65	-3.51 %	35	81
3.00	5.10	6.60	5.00	0.00 %	0	3
3.00	0.55	0.70	0.66	-5.71 %	8	700
4.00	0.03	0.05	0.03	0.00 %	0	3,100
5.00	0.05	0.05	0.05	0.00 %	0	13,954
5.00	3.10	4.70	3.37	0.00 %	0	51
6.00	2.20	3.70	0.00	0.00 %	0	0
6.00	0.03	0.05	0.03	0.00 %	0	3,495

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.03	0.05	0.03	0.00 %	0	3
2.00	0.00	0.05	0.00	0.00 %	0	0
3.00	0.00	0.85	0.00	0.00 %	0	0
3.00	0.05	0.05	0.05	0.00 %	0	1,114
4.00	0.30	0.45	0.32	0.00 %	33	2,806
5.00	0.75	1.95	1.40	0.00 %	0	132
5.00	0.00	0.85	0.00	0.00 %	0	0
6.00	1.90	2.85	2.75	0.00 %	0	54
6.00	0.00	0.85	0.00	0.00 %	0	0

Municipality Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions