We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 67 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.70 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.10 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.10 | 13.90 | 20.00 | 0.00 % | 0 | 2 |
| 85.00 | 6.00 | 9.40 | 9.48 | 0.00 % | 0 | 6 |
| 90.00 | 3.50 | 4.70 | 5.51 | 0.00 % | 0 | 6 |
| 95.00 | 1.25 | 2.00 | 2.11 | 0.00 % | 0 | 13 |
| 100.00 | 0.40 | 0.55 | 0.71 | 0.00 % | 0 | 31 |
| 105.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 142 |
| 110.00 | 0.60 | 1.25 | 0.60 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 1.00 | 0.45 | 0.00 % | 0 | 8 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 67 |
| 85.00 | 0.55 | 2.95 | 0.55 | 0.00 % | 0 | 55 |
| 90.00 | 1.70 | 2.45 | 1.55 | 0.00 % | 0 | 7 |
| 95.00 | 3.60 | 5.20 | 4.37 | 0.00 % | 0 | 80 |
| 100.00 | 7.80 | 9.40 | 3.60 | 0.00 % | 0 | 19 |
| 105.00 | 12.30 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.10 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
